Holen Sie sich die Stockscreener-App
24.82
0.32%
0.0804
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.82 | $24.82 | $0.00 | 237.0 | +0.32% |
| 2025-06-05 | $24.74 | $24.73 | $0.0116 | 604.0 | -0.12% |
| 2025-06-04 | $24.80 | $24.77 | $0.03 | 623.0 | +0.02% |
| 2025-06-03 | $24.77 | $24.77 | $0.005 | 2,569.0 | +0.18% |
| 2025-06-02 | $24.72 | $24.65 | $0.07 | 10,131.0 | +0.13% |
| 2025-05-30 | $24.69 | $24.64 | $0.0499 | 29,410.0 | +0.03% |
| 2025-05-29 | $24.68 | $24.66 | $0.0203 | 2,102.0 | +0.08% |
| 2025-05-28 | $24.67 | $24.66 | $0.01 | 301.0 | -0.08% |
| 2025-05-27 | $24.68 | $24.62 | $0.06 | 170.0 | +0.74% |
| 2025-05-23 | $24.50 | $24.50 | $0.0016 | 4,038.0 | -0.30% |
| 2025-05-22 | $24.57 | $24.55 | $0.0222 | 462.0 | +0.01% |
| 2025-05-21 | $24.69 | $24.57 | $0.1207 | 36,273.0 | -0.47% |
| 2025-05-20 | $24.68 | $24.66 | $0.0236 | 862.0 | -0.02% |
| 2025-05-19 | $24.69 | $24.67 | $0.02 | 331.0 | -0.12% |
| 2025-05-16 | $24.72 | $24.69 | $0.03 | 2,113.0 | +0.22% |
| 2025-05-15 | $24.67 | $24.64 | $0.0299 | 1,803.0 | +0.04% |
| 2025-05-14 | $24.65 | $24.65 | $0.00 | 74.00 | -0.06% |
| 2025-05-13 | $24.67 | $24.67 | $0.00 | 122.0 | +0.41% |
| 2025-05-12 | $24.57 | $24.57 | $0.00 | 856.0 | +1.19% |
| 2025-05-09 | $24.32 | $24.25 | $0.07 | 2,577.0 | +0.04% |
| 2025-05-08 | $24.35 | $24.25 | $0.10 | 1,950.0 | +0.31% |
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.82 | $24.65 | $0.17 | 14,401.0 | +0.53% |
| 2025-05 | $24.72 | $24.13 | $0.59 | 92,530.0 | +2.46% |
| 2025-04 | $24.36 | $22.36 | $2.00 | 151,273.0 | -0.73% |
| 2025-03 | $24.88 | $24.27 | $0.6074 | 92,289.0 | -2.09% |
| 2025-02 | $24.94 | $24.73 | $0.2098 | 152,223.0 | -0.10% |
| 2025-01 | $24.90 | $24.06 | $0.8399 | 218,082.0 | +0.71% |
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $24.95 | $0.12 | 81,026.0 | +0.30% |
| 2024-11 | $24.98 | $24.82 | $0.155 | 13,533.0 | +0.52% |
| 2024-10 | $24.86 | $24.73 | $0.125 | 21,179.0 | +0.30% |
| 2024-09 | $25.16 | $24.77 | $0.39 | 21,406.0 | -1.12% |
| 2024-08 | $25.05 | $24.46 | $0.59 | 42,508.0 | +0.56% |
| 2024-07 | $24.91 | $24.78 | $0.1303 | 42,509.0 | +0.52% |
| 2024-06 | $25.18 | $24.78 | $0.40 | 11,834.0 | -1.17% |
| 2024-05 | $25.09 | $24.85 | $0.24 | 53,133.0 | +0.90% |
| 2024-04 | $24.90 | $24.68 | $0.2163 | 33,659.0 | +0.16% |
| 2024-03 | $25.22 | $24.77 | $0.45 | 137,354.0 | -0.96% |
| 2024-02 | $25.06 | $24.82 | $0.24 | 83,014.0 | +0.85% |
| 2024-01 | $24.92 | $24.44 | $0.4799 | 273,555.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):