Holen Sie sich die Stockscreener-App
24.82
0.21%
0.051
Handel nachbörslich:
24.82
-0.0019
-0.01%
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $24.84 | $24.80 | $0.04 | 2,009.0 | +0.21% |
| 2025-02-03 | $24.77 | $24.77 | $0.00 | 183.0 | -0.18% |
| 2025-01-31 | $24.90 | $24.79 | $0.1099 | 3,490.0 | -0.02% |
| 2025-01-30 | $24.86 | $24.79 | $0.07 | 5,147.0 | +0.01% |
| 2025-01-29 | $24.83 | $24.76 | $0.071 | 459.0 | -0.11% |
| 2025-01-28 | $24.87 | $24.77 | $0.10 | 4,287.0 | +0.34% |
| 2025-01-27 | $24.78 | $24.74 | $0.04 | 6,050.0 | -0.32% |
| 2025-01-24 | $24.87 | $24.83 | $0.04 | 2,264.0 | +0.01% |
| 2025-01-23 | $24.85 | $24.81 | $0.04 | 6,846.0 | +0.07% |
| 2025-01-22 | $24.82 | $24.80 | $0.02 | 2,275.0 | +0.00% |
| 2025-01-21 | $24.85 | $24.77 | $0.08 | 14,158.0 | +0.30% |
| 2025-01-17 | $24.77 | $24.75 | $0.0248 | 2,095.0 | +0.22% |
| 2025-01-16 | $24.73 | $24.69 | $0.0387 | 7,670.0 | -0.01% |
| 2025-01-15 | $24.73 | $24.68 | $0.0471 | 9,034.0 | +0.46% |
| 2025-01-14 | $24.61 | $24.55 | $0.06 | 975.0 | +0.19% |
| 2025-01-13 | $24.54 | $24.46 | $0.08 | 3,207.0 | +0.02% |
| 2025-01-10 | $24.56 | $24.50 | $0.0632 | 3,323.0 | -0.37% |
| 2025-01-08 | $24.62 | $24.62 | $0.00 | 0.00 | +0.12% |
| 2025-01-07 | $24.66 | $24.59 | $0.07 | 17,106.0 | -0.29% |
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.84 | $24.77 | $0.0691 | 4,201.0 | +0.02% |
| 2025-01 | $24.90 | $24.06 | $0.8399 | 218,082.0 | +0.71% |
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $24.95 | $0.12 | 81,026.0 | +0.30% |
| 2024-11 | $24.98 | $24.82 | $0.155 | 13,533.0 | +0.52% |
| 2024-10 | $24.86 | $24.73 | $0.125 | 21,179.0 | +0.30% |
| 2024-09 | $25.16 | $24.77 | $0.39 | 21,406.0 | -1.12% |
| 2024-08 | $25.05 | $24.46 | $0.59 | 42,508.0 | +0.56% |
| 2024-07 | $24.91 | $24.78 | $0.1303 | 42,509.0 | +0.52% |
| 2024-06 | $25.18 | $24.78 | $0.40 | 11,834.0 | -1.17% |
| 2024-05 | $25.09 | $24.85 | $0.24 | 53,133.0 | +0.90% |
| 2024-04 | $24.90 | $24.68 | $0.2163 | 33,659.0 | +0.16% |
| 2024-03 | $25.22 | $24.77 | $0.45 | 137,354.0 | -0.96% |
| 2024-02 | $25.06 | $24.82 | $0.24 | 83,014.0 | +0.85% |
| 2024-01 | $24.92 | $24.44 | $0.4799 | 273,555.0 | +0.00% |
0.00%
Kapitalisierung:
|
Volumen (24h):