Holen Sie sich die Stockscreener-App
25.09
0.04%
0.01
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $25.09 | $25.07 | $0.02 | 181.0 | +0.04% |
| 2026-09-04 | $25.12 | $25.07 | $0.049 | 2,384.0 | -0.04% |
| 2026-09-03 | $25.09 | $25.06 | $0.03 | 143.0 | +0.08% |
| 2026-09-02 | $25.08 | $25.07 | $0.0148 | 777.0 | +0.08% |
| 2026-09-01 | $25.05 | $25.05 | $0.005 | 529.0 | -0.06% |
| 2026-08-31 | $25.06 | $25.06 | $0.00 | 29.00 | +0.02% |
| 2026-08-28 | $25.06 | $25.04 | $0.0199 | 542.0 | +0.02% |
| 2026-08-27 | $25.07 | $25.03 | $0.04 | 1,881.0 | +0.04% |
| 2026-08-26 | $25.05 | $25.05 | $0.00 | 13.00 | +0.02% |
| 2026-08-25 | $25.04 | $25.04 | $0.005 | 1,112.0 | +0.04% |
| 2026-08-24 | $25.03 | $25.01 | $0.02 | 1,372.0 | +0.04% |
| 2026-08-21 | $25.02 | $25.02 | $0.00 | 249.0 | +0.08% |
| 2026-08-20 | $25.00 | $25.00 | $0.00 | 48.00 | -0.08% |
| 2026-08-19 | $25.02 | $25.00 | $0.02 | 243.0 | +0.08% |
| 2026-08-18 | $25.00 | $24.98 | $0.02 | 2,439.0 | -0.00% |
| 2026-08-17 | $25.00 | $24.98 | $0.025 | 1,207.0 | -0.04% |
| 2026-08-14 | $25.01 | $24.99 | $0.02 | 1,412.0 | +0.04% |
| 2026-08-13 | $25.02 | $24.98 | $0.04 | 788.0 | +0.00% |
| 2026-08-12 | $25.00 | $24.97 | $0.03 | 297.0 | +0.08% |
| 2026-08-11 | $24.98 | $24.96 | $0.02 | 73,285.0 | +0.00% |
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.12 | $25.05 | $0.07 | 4,195.0 | +0.10% |
| 2026-08 | $25.07 | $24.90 | $0.17 | 91,893.0 | +0.82% |
| 2026-07 | $24.87 | $24.73 | $0.14 | 45,566.0 | +0.57% |
| 2026-06 | $25.13 | $24.72 | $0.41 | 95,924.0 | -1.38% |
| 2026-05 | $25.07 | $24.77 | $0.295 | 190,867.0 | +1.14% |
| 2026-04 | $24.80 | $24.00 | $0.80 | 95,771.0 | +3.36% |
| 2026-03 | $24.75 | $23.83 | $0.92 | 120,206.0 | -2.97% |
| 2026-02 | $24.81 | $24.56 | $0.25 | 117,234.0 | -0.02% |
| 2026-01 | $24.76 | $24.53 | $0.23 | 487,151.0 | +0.32% |
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.05 | $24.94 | $0.11 | 36,946.0 | +0.28% |
| 2025-11 | $24.98 | $24.85 | $0.1296 | 27,002.0 | +0.36% |
| 2025-10 | $24.87 | $24.74 | $0.1301 | 79,827.0 | +0.46% |
| 2025-09 | $25.14 | $24.73 | $0.405 | 23,508.0 | -0.98% |
| 2025-08 | $25.00 | $24.77 | $0.23 | 61,231.0 | +0.71% |
| 2025-07 | $24.83 | $24.62 | $0.21 | 27,894.0 | +0.70% |
| 2025-06 | $25.02 | $24.61 | $0.41 | 63,149.0 | -0.15% |
| 2025-05 | $24.72 | $24.13 | $0.59 | 92,530.0 | +2.46% |
| 2025-04 | $24.36 | $22.36 | $2.00 | 151,273.0 | -0.73% |
| 2025-03 | $24.88 | $24.27 | $0.6074 | 92,289.0 | -2.09% |
| 2025-02 | $24.94 | $24.73 | $0.2098 | 152,223.0 | -0.10% |
| 2025-01 | $24.90 | $24.06 | $0.8399 | 218,082.0 | +0.71% |
Innovator Premium Income 20 Barrier Etf January-Aktien (JANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $24.95 | $0.12 | 81,026.0 | +0.30% |
| 2024-11 | $24.98 | $24.82 | $0.155 | 13,533.0 | +0.52% |
| 2024-10 | $24.86 | $24.73 | $0.125 | 21,179.0 | +0.30% |
| 2024-09 | $25.16 | $24.77 | $0.39 | 21,406.0 | -1.12% |
| 2024-08 | $25.05 | $24.46 | $0.59 | 42,508.0 | +0.56% |
| 2024-07 | $24.91 | $24.78 | $0.1303 | 42,509.0 | +0.52% |
| 2024-06 | $25.18 | $24.78 | $0.40 | 11,834.0 | -1.17% |
| 2024-05 | $25.09 | $24.85 | $0.24 | 53,133.0 | +0.90% |
| 2024-04 | $24.90 | $24.68 | $0.2163 | 33,659.0 | +0.16% |
| 2024-03 | $25.22 | $24.77 | $0.45 | 137,354.0 | -0.96% |
| 2024-02 | $25.06 | $24.82 | $0.24 | 83,014.0 | +0.85% |
| 2024-01 | $24.92 | $24.44 | $0.4799 | 273,555.0 | +0.00% |
0.37%
Kapitalisierung:
|
Volumen (24h):