Holen Sie sich die Stockscreener-App
3.39
2.87%
-0.10
JanOne Inc-Aktien (JAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3.60 | $3.18 | $0.42 | 264,048.0 | -2.87% |
| 2024-05-16 | $3.65 | $3.38 | $0.27 | 151,624.0 | +2.65% |
| 2024-05-15 | $3.49 | $3.03 | $0.46 | 279,641.0 | +15.25% |
| 2024-05-14 | $3.79 | $2.81 | $0.98 | 565,874.0 | -23.18% |
| 2024-05-13 | $4.42 | $3.33 | $1.09 | 849,594.0 | -4.24% |
| 2024-05-10 | $4.33 | $3.95 | $0.3817 | 502,173.0 | -3.14% |
| 2024-05-09 | $4.39 | $3.81 | $0.5799 | 58,419.0 | -3.72% |
| 2024-05-08 | $4.40 | $4.20 | $0.1994 | 52,771.0 | -0.46% |
| 2024-05-07 | $4.40 | $4.02 | $0.38 | 138,132.0 | +4.60% |
| 2024-05-06 | $4.13 | $3.64 | $0.4852 | 109,376.0 | +5.90% |
| 2024-05-03 | $4.11 | $3.70 | $0.4139 | 174,369.0 | -0.76% |
| 2024-05-02 | $4.17 | $3.39 | $0.7799 | 130,115.0 | +10.70% |
| 2024-05-01 | $4.00 | $3.30 | $0.6995 | 134,426.0 | -2.20% |
| 2024-04-30 | $4.53 | $2.71 | $1.82 | 508,486.0 | -2.68% |
| 2024-04-29 | $5.26 | $3.45 | $1.81 | 521,008.0 | -26.86% |
| 2024-04-26 | $5.11 | $4.53 | $0.5764 | 225,654.0 | +8.28% |
| 2024-04-25 | $4.88 | $4.45 | $0.4278 | 143,460.0 | -1.46% |
| 2024-04-24 | $4.83 | $4.25 | $0.58 | 186,578.0 | +5.87% |
| 2024-04-23 | $5.08 | $4.30 | $0.78 | 506,157.0 | +4.27% |
| 2024-04-22 | $4.50 | $3.84 | $0.66 | 301,250.0 | +9.07% |
| 2024-04-19 | $3.97 | $3.56 | $0.41 | 158,002.0 | +7.30% |
JanOne Inc-Aktien (JAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JanOne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JanOne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JanOne Inc-Aktien (JAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.42 | $2.81 | $1.61 | 3,674,610.0 | -6.61% |
| 2024-04 | $5.26 | $2.30 | $2.96 | 4,912,935.0 | +38.02% |
| 2024-03 | $3.20 | $1.04 | $2.16 | 6,933,810.0 | +141.28% |
| 2024-02 | $1.26 | $0.54 | $0.72 | 9,051,755.0 | +104.39% |
| 2024-01 | $0.6305 | $0.50 | $0.1305 | 975,971.0 | -3.91% |
JanOne Inc-Aktien (JAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.71 | $0.3851 | $0.3249 | 3,511,034.0 | +32.14% |
| 2023-11 | $0.8201 | $0.295 | $0.5251 | 71,612,270.0 | +31.07% |
| 2023-10 | $0.4399 | $0.2204 | $0.2195 | 1,451,860.0 | -22.22% |
| 2023-09 | $0.594 | $0.3901 | $0.2039 | 3,985,161.0 | -12.34% |
| 2023-08 | $1.07 | $0.3776 | $0.6924 | 8,764,904.0 | -50.00% |
| 2023-07 | $1.27 | $0.9138 | $0.3562 | 1,465,363.0 | -10.48% |
| 2023-06 | $1.24 | $0.964 | $0.276 | 317,413.0 | -11.76% |
| 2023-05 | $1.43 | $0.90 | $0.5349 | 1,768,045.0 | +28.62% |
| 2023-04 | $1.13 | $0.8599 | $0.2703 | 776,864.0 | -18.84% |
| 2023-03 | $1.73 | $0.97 | $0.755 | 21,817,494.0 | -28.99% |
| 2023-02 | $1.83 | $1.50 | $0.33 | 492,547.0 | +1.61% |
| 2023-01 | $1.79 | $1.31 | $0.48 | 3,463,282.0 | +15.33% |
JanOne Inc-Aktien (JAN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.23 | $1.31 | $0.92 | 323,514.0 | -29.56% |
| 2022-11 | $2.29 | $1.83 | $0.46 | 280,471.0 | -14.32% |
| 2022-10 | $2.42 | $1.80 | $0.62 | 436,121.0 | +6.07% |
| 2022-09 | $3.06 | $2.13 | $0.93 | 612,161.0 | -27.95% |
| 2022-08 | $4.19 | $2.72 | $1.47 | 2,981,833.0 | +7.61% |
| 2022-07 | $3.08 | $2.50 | $0.58 | 1,119,645.0 | +6.98% |
| 2022-06 | $5.00 | $2.36 | $2.64 | 118,247,839.0 | -30.83% |
| 2022-05 | $4.89 | $1.89 | $3.00 | 33,771,833.0 | +51.01% |
| 2022-04 | $3.64 | $2.25 | $1.39 | 620,776.0 | -29.23% |
| 2022-03 | $5.00 | $2.65 | $2.35 | 2,109,945.0 | +39.88% |
| 2022-02 | $3.19 | $2.29 | $0.9003 | 466,784.0 | -17.93% |
| 2022-01 | $4.27 | $2.65 | $1.62 | 1,069,962.0 | -25.67% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):