Holen Sie sich die Stockscreener-App
4.79
9.61%
0.42
Jaguar Health Inc-Aktien (JAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-07 | $4.79 | $4.02 | $0.77 | 36,533.0 | +9.61% |
| 2025-04-04 | $4.57 | $4.29 | $0.28 | 29,001.0 | -3.96% |
| 2025-04-03 | $4.61 | $4.40 | $0.21 | 30,197.0 | -2.57% |
| 2025-04-02 | $4.70 | $4.40 | $0.2982 | 41,546.0 | -1.89% |
| 2025-04-01 | $4.97 | $4.70 | $0.2749 | 18,943.0 | +0.00% |
| 2025-03-31 | $4.92 | $4.41 | $0.5099 | 23,462.0 | -4.80% |
| 2025-03-28 | $5.38 | $4.99 | $0.39 | 17,647.0 | -7.06% |
| 2025-03-27 | $5.45 | $5.17 | $0.2797 | 36,201.0 | +4.87% |
| 2025-03-26 | $5.42 | $5.02 | $0.4015 | 52,747.0 | -5.18% |
| 2025-03-25 | $6.30 | $5.38 | $0.92 | 45,082.0 | -10.43% |
| 2025-03-24 | $6.09 | $5.08 | $1.01 | 134,601.0 | +4.59% |
| 2025-03-21 | $6.35 | $4.90 | $1.45 | 106,458.1 | -7.23% |
| 2025-03-20 | $6.75 | $6.02 | $0.7325 | 25,485.8 | -1.97% |
| 2025-03-19 | $6.92 | $6.25 | $0.6675 | 53,217.1 | +3.67% |
| 2025-03-18 | $8.66 | $5.62 | $3.04 | 135,799.6 | -47.76% |
| 2025-03-17 | $12.46 | $11.00 | $1.46 | 6,534.2 | +5.39% |
| 2025-03-14 | $11.39 | $10.52 | $0.865 | 12,195.1 | -0.89% |
| 2025-03-13 | $12.42 | $11.00 | $1.42 | 9,621.4 | -6.46% |
| 2025-03-12 | $13.00 | $11.50 | $1.50 | 31,841.6 | +0.73% |
| 2025-03-11 | $13.75 | $11.75 | $2.00 | 15,477.7 | -12.82% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaguar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaguar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.97 | $4.02 | $0.9499 | 192,753.0 | +0.63% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $607.5 | $218.5 | $389.0 | 69,017.2 | -57.21% |
| 2023-11 | $771.6 | $386.7 | $384.9 | 57,961.5 | +2.25% |
| 2023-10 | $793.5 | $315.0 | $478.5 | 139,697.5 | +33.08% |
| 2023-09 | $610.3 | $370.9 | $239.4 | 11,377.5 | -32.47% |
| 2023-08 | $990.0 | $562.5 | $427.5 | 9,395.0 | -40.68% |
| 2023-07 | $1,044.0 | $735.0 | $309.0 | 9,523.2 | +25.78% |
| 2023-06 | $1,080.0 | $637.5 | $442.5 | 10,531.0 | -22.27% |
| 2023-05 | $1,830.0 | $750.0 | $1,080.0 | 83,145.0 | +33.08% |
| 2023-04 | $1,020.0 | $690.2 | $329.9 | 20,095.7 | -20.51% |
| 2023-03 | $2,880.0 | $928.5 | $1,951.5 | 47,136.3 | -67.32% |
| 2023-02 | $7,560.0 | $2,835.0 | $4,725.0 | 8,358.6 | -57.62% |
| 2023-01 | $13,725.0 | $6,675.0 | $7,050.0 | 5,445.6 | -30.49% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):