Holen Sie sich die Stockscreener-App
3.49
8.88%
-0.34
Jaguar Health Inc-Aktien (JAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $3.83 | $3.49 | $0.34 | 69,782.0 | -8.88% |
| 2025-06-12 | $3.89 | $3.77 | $0.1211 | 51,209.0 | +0.52% |
| 2025-06-11 | $3.92 | $3.76 | $0.1599 | 72,789.0 | -0.52% |
| 2025-06-10 | $3.89 | $3.74 | $0.15 | 80,250.0 | +0.79% |
| 2025-06-09 | $4.07 | $3.71 | $0.3606 | 119,611.0 | -6.40% |
| 2025-06-06 | $4.12 | $3.75 | $0.37 | 64,398.0 | +4.10% |
| 2025-06-05 | $4.13 | $3.84 | $0.2895 | 53,233.0 | -2.50% |
| 2025-06-04 | $4.14 | $3.90 | $0.24 | 74,083.0 | -4.08% |
| 2025-06-03 | $4.35 | $3.95 | $0.40 | 125,596.0 | +2.71% |
| 2025-06-02 | $4.36 | $4.01 | $0.345 | 59,855.0 | -7.73% |
| 2025-05-30 | $4.62 | $4.26 | $0.36 | 85,415.0 | -4.76% |
| 2025-05-29 | $4.90 | $4.44 | $0.46 | 94,666.0 | +2.21% |
| 2025-05-28 | $4.55 | $4.31 | $0.2409 | 50,899.0 | +2.49% |
| 2025-05-27 | $4.65 | $4.27 | $0.38 | 68,994.0 | -1.78% |
| 2025-05-23 | $4.67 | $4.29 | $0.377 | 61,484.0 | -0.88% |
| 2025-05-22 | $4.65 | $4.26 | $0.3899 | 68,958.0 | +6.34% |
| 2025-05-21 | $5.33 | $4.11 | $1.22 | 448,167.0 | -27.05% |
| 2025-05-20 | $6.05 | $5.56 | $0.49 | 115,177.0 | +1.39% |
| 2025-05-19 | $6.90 | $5.65 | $1.25 | 226,277.0 | -2.04% |
| 2025-05-16 | $6.39 | $5.50 | $0.89 | 119,658.0 | +6.91% |
| 2025-05-15 | $6.45 | $5.30 | $1.15 | 113,424.0 | -10.86% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaguar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaguar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.36 | $3.49 | $0.87 | 840,588.0 | -20.68% |
| 2025-05 | $13.20 | $4.11 | $9.09 | 2,275,324.0 | -64.05% |
| 2025-04 | $15.48 | $4.02 | $11.46 | 4,961,223.0 | +157.14% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $607.5 | $218.5 | $389.0 | 69,017.2 | -57.21% |
| 2023-11 | $771.6 | $386.7 | $384.9 | 57,961.5 | +2.25% |
| 2023-10 | $793.5 | $315.0 | $478.5 | 139,697.5 | +33.08% |
| 2023-09 | $610.3 | $370.9 | $239.4 | 11,377.5 | -32.47% |
| 2023-08 | $990.0 | $562.5 | $427.5 | 9,395.0 | -40.68% |
| 2023-07 | $1,044.0 | $735.0 | $309.0 | 9,523.2 | +25.78% |
| 2023-06 | $1,080.0 | $637.5 | $442.5 | 10,531.0 | -22.27% |
| 2023-05 | $1,830.0 | $750.0 | $1,080.0 | 83,145.0 | +33.08% |
| 2023-04 | $1,020.0 | $690.2 | $329.9 | 20,095.7 | -20.51% |
| 2023-03 | $2,880.0 | $928.5 | $1,951.5 | 47,136.3 | -67.32% |
| 2023-02 | $7,560.0 | $2,835.0 | $4,725.0 | 8,358.6 | -57.62% |
| 2023-01 | $13,725.0 | $6,675.0 | $7,050.0 | 5,445.6 | -30.49% |
1.91%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):