Holen Sie sich die Stockscreener-App
3.81
0.53%
0.02
Handel nachbörslich:
3.81
Jaguar Health Inc-Aktien (JAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $3.84 | $3.58 | $0.26 | 476,086.0 | +0.53% |
| 2024-06-24 | $4.06 | $3.71 | $0.35 | 402,733.0 | -3.32% |
| 2024-06-21 | $4.21 | $3.91 | $0.30 | 442,826.0 | -1.51% |
| 2024-06-20 | $4.17 | $3.82 | $0.35 | 484,851.0 | +1.79% |
| 2024-06-18 | $3.95 | $3.72 | $0.23 | 397,713.0 | +3.44% |
| 2024-06-17 | $4.29 | $3.71 | $0.5799 | 777,039.0 | -6.67% |
| 2024-06-14 | $4.09 | $3.61 | $0.4799 | 552,480.0 | +9.16% |
| 2024-06-13 | $3.75 | $3.55 | $0.20 | 297,932.0 | +0.54% |
| 2024-06-12 | $3.87 | $3.20 | $0.67 | 1,603,493.0 | +1.93% |
| 2024-06-11 | $3.96 | $3.58 | $0.38 | 419,861.0 | -8.35% |
| 2024-06-10 | $4.10 | $3.58 | $0.52 | 785,366.0 | +9.42% |
| 2024-06-07 | $3.80 | $3.40 | $0.3959 | 844,575.0 | -5.25% |
| 2024-06-06 | $3.97 | $3.75 | $0.22 | 713,081.0 | -2.93% |
| 2024-06-05 | $4.04 | $3.63 | $0.405 | 926,255.0 | -0.38% |
| 2024-06-04 | $4.15 | $3.88 | $0.27 | 548,759.0 | -5.97% |
| 2024-06-03 | $4.39 | $3.85 | $0.5361 | 644,899.0 | -0.71% |
| 2024-05-31 | $4.39 | $4.06 | $0.33 | 816,151.0 | -1.63% |
| 2024-05-30 | $5.21 | $4.11 | $1.10 | 2,503,657.0 | -1.61% |
| 2024-05-29 | $4.55 | $3.59 | $0.96 | 2,002,460.0 | +8.19% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaguar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaguar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $4.39 | $3.20 | $1.19 | 10,794,035.0 | -9.72% |
| 2024-05 | $7.25 | $0.1219 | $7.13 | 891,486,006.0 | +1,866% |
| 2024-04 | $0.2598 | $0.071 | $0.1888 | 1,852,145,739.0 | +138.82% |
| 2024-03 | $0.1628 | $0.0599 | $0.1029 | 1,584,327,852.0 | +52.37% |
| 2024-02 | $0.102 | $0.0512 | $0.0508 | 365,325,478.0 | -43.00% |
| 2024-01 | $0.1562 | $0.0856 | $0.0706 | 346,246,991.0 | -31.64% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.405 | $0.1457 | $0.2593 | 103,525,766.0 | -57.21% |
| 2023-11 | $0.5144 | $0.2578 | $0.2566 | 86,942,310.0 | +2.25% |
| 2023-10 | $0.529 | $0.21 | $0.319 | 209,546,258.0 | +33.08% |
| 2023-09 | $0.4069 | $0.2473 | $0.1596 | 17,066,235.0 | -32.47% |
| 2023-08 | $0.66 | $0.375 | $0.285 | 14,092,444.0 | -40.68% |
| 2023-07 | $0.696 | $0.49 | $0.206 | 14,284,864.0 | +25.78% |
| 2023-06 | $0.72 | $0.425 | $0.295 | 15,796,501.0 | -22.27% |
| 2023-05 | $1.22 | $0.50 | $0.72 | 124,717,447.0 | +33.08% |
| 2023-04 | $0.68 | $0.4601 | $0.2199 | 30,143,516.0 | -20.51% |
| 2023-03 | $1.92 | $0.619 | $1.30 | 70,704,524.0 | -67.32% |
| 2023-02 | $5.04 | $1.89 | $3.15 | 12,537,854.0 | -57.62% |
| 2023-01 | $9.15 | $4.45 | $4.70 | 8,168,419.2 | -30.49% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.40 | $6.08 | $5.32 | 1,515,335.1 | -33.15% |
| 2022-11 | $11.99 | $8.62 | $3.37 | 748,666.3 | -7.01% |
| 2022-10 | $13.88 | $9.85 | $4.03 | 741,247.7 | -10.38% |
| 2022-09 | $19.28 | $11.25 | $8.03 | 1,033,361.3 | -33.62% |
| 2022-08 | $24.03 | $16.57 | $7.46 | 1,864,207.1 | -8.52% |
| 2022-07 | $26.92 | $19.12 | $7.80 | 920,786.6 | -12.62% |
| 2022-06 | $28.50 | $20.25 | $8.25 | 721,386.6 | -19.28% |
| 2022-05 | $35.59 | $27.00 | $8.59 | 263,180.8 | -18.65% |
| 2022-04 | $57.75 | $32.25 | $25.50 | 606,861.4 | -36.81% |
| 2022-03 | $61.12 | $25.73 | $35.40 | 2,672,841.1 | +55.54% |
| 2022-02 | $66.75 | $30.75 | $36.00 | 374,622.0 | -44.01% |
| 2022-01 | $84.75 | $51.75 | $33.00 | 471,939.0 | -21.77% |
5.13%
2.49%
Kapitalisierung:
|
Volumen (24h):