Holen Sie sich die Stockscreener-App
4.53
6.34%
0.27
Handel nachbörslich:
4.65
0.12
+2.65%
Jaguar Health Inc-Aktien (JAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $4.65 | $4.26 | $0.3899 | 68,842.0 | +6.34% |
| 2025-05-21 | $5.33 | $4.11 | $1.22 | 448,167.0 | -27.05% |
| 2025-05-20 | $6.05 | $5.56 | $0.49 | 115,177.0 | +1.39% |
| 2025-05-19 | $6.90 | $5.65 | $1.25 | 226,277.0 | -2.04% |
| 2025-05-16 | $6.39 | $5.50 | $0.89 | 119,658.0 | +6.91% |
| 2025-05-15 | $6.45 | $5.30 | $1.15 | 113,424.0 | -10.86% |
| 2025-05-14 | $6.81 | $5.94 | $0.87 | 55,724.0 | -6.52% |
| 2025-05-13 | $8.11 | $6.52 | $1.59 | 74,920.0 | -15.06% |
| 2025-05-12 | $8.93 | $7.55 | $1.38 | 125,286.0 | -8.70% |
| 2025-05-09 | $9.36 | $8.34 | $1.02 | 72,242.0 | -2.13% |
| 2025-05-08 | $10.52 | $8.58 | $1.94 | 79,830.0 | -20.95% |
| 2025-05-07 | $11.31 | $10.61 | $0.7036 | 51,412.0 | +0.82% |
| 2025-05-06 | $12.09 | $10.62 | $1.47 | 86,374.0 | -7.07% |
| 2025-05-05 | $12.84 | $11.15 | $1.69 | 105,591.0 | -9.55% |
| 2025-05-02 | $13.20 | $11.84 | $1.36 | 63,873.0 | +9.35% |
| 2025-05-01 | $12.74 | $11.29 | $1.45 | 106,953.0 | -3.02% |
| 2025-04-30 | $13.25 | $10.41 | $2.84 | 224,732.0 | +2.09% |
| 2025-04-29 | $13.12 | $10.59 | $2.53 | 344,432.0 | +12.37% |
| 2025-04-28 | $11.20 | $9.70 | $1.50 | 200,487.0 | -2.20% |
| 2025-04-25 | $15.48 | $8.22 | $7.26 | 2,965,109.0 | +35.36% |
| 2025-04-24 | $8.61 | $6.78 | $1.83 | 58,739.0 | +20.84% |
| 2025-04-23 | $6.85 | $6.21 | $0.64 | 87,678.0 | +9.34% |
| 2025-04-22 | $6.10 | $5.66 | $0.44 | 33,738.0 | +8.35% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaguar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaguar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.20 | $4.11 | $9.09 | 1,982,592.0 | -62.99% |
| 2025-04 | $15.48 | $4.02 | $11.46 | 4,961,223.0 | +157.14% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $607.5 | $218.5 | $389.0 | 69,017.2 | -57.21% |
| 2023-11 | $771.6 | $386.7 | $384.9 | 57,961.5 | +2.25% |
| 2023-10 | $793.5 | $315.0 | $478.5 | 139,697.5 | +33.08% |
| 2023-09 | $610.3 | $370.9 | $239.4 | 11,377.5 | -32.47% |
| 2023-08 | $990.0 | $562.5 | $427.5 | 9,395.0 | -40.68% |
| 2023-07 | $1,044.0 | $735.0 | $309.0 | 9,523.2 | +25.78% |
| 2023-06 | $1,080.0 | $637.5 | $442.5 | 10,531.0 | -22.27% |
| 2023-05 | $1,830.0 | $750.0 | $1,080.0 | 83,145.0 | +33.08% |
| 2023-04 | $1,020.0 | $690.2 | $329.9 | 20,095.7 | -20.51% |
| 2023-03 | $2,880.0 | $928.5 | $1,951.5 | 47,136.3 | -67.32% |
| 2023-02 | $7,560.0 | $2,835.0 | $4,725.0 | 8,358.6 | -57.62% |
| 2023-01 | $13,725.0 | $6,675.0 | $7,050.0 | 5,445.6 | -30.49% |
1.40%
8.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):