Holen Sie sich die Stockscreener-App
2.31
2.53%
-0.06
Jaguar Health Inc-Aktien (JAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $2.35 | $2.21 | $0.14 | 42,194.0 | -2.53% |
| 2026-07-09 | $2.44 | $2.17 | $0.27 | 35,520.0 | -1.66% |
| 2026-07-08 | $2.66 | $2.34 | $0.32 | 33,779.0 | -9.40% |
| 2026-07-07 | $2.85 | $2.55 | $0.30 | 24,832.0 | -5.34% |
| 2026-07-06 | $2.87 | $2.76 | $0.11 | 45,583.0 | +0.00% |
| 2026-07-02 | $3.00 | $2.70 | $0.30 | 48,482.0 | -7.57% |
| 2026-07-01 | $3.07 | $2.86 | $0.21 | 47,773.0 | +1.33% |
| 2026-06-30 | $3.00 | $2.91 | $0.09 | 20,110.0 | +1.35% |
| 2026-06-29 | $3.03 | $2.81 | $0.22 | 34,610.0 | -1.66% |
| 2026-06-26 | $3.05 | $2.71 | $0.34 | 115,984.0 | +10.26% |
| 2026-06-25 | $2.83 | $2.66 | $0.17 | 31,776.0 | +1.87% |
| 2026-06-24 | $2.82 | $2.46 | $0.36 | 93,068.0 | +4.69% |
| 2026-06-23 | $2.64 | $2.46 | $0.1755 | 101,925.0 | -1.92% |
| 2026-06-22 | $2.77 | $2.26 | $0.51 | 271,510.0 | +16.00% |
| 2026-06-18 | $2.39 | $2.12 | $0.27 | 214,945.0 | -5.46% |
| 2026-06-17 | $2.56 | $2.25 | $0.31 | 313,154.0 | +3.03% |
| 2026-06-16 | $2.56 | $2.29 | $0.27 | 36,057.0 | -6.48% |
| 2026-06-15 | $2.75 | $2.43 | $0.315 | 62,870.0 | -8.18% |
| 2026-06-12 | $2.90 | $2.61 | $0.2899 | 56,567.0 | -4.44% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaguar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaguar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.07 | $2.17 | $0.90 | 320,357.0 | -23.00% |
| 2026-06 | $3.44 | $2.12 | $1.32 | 1,819,919.0 | -15.49% |
| 2026-05 | $7.89 | $2.53 | $5.36 | 3,142,873.0 | -48.99% |
| 2026-04 | $16.80 | $6.95 | $9.85 | 412,696.4 | -46.33% |
| 2026-03 | $34.79 | $10.96 | $23.84 | 296,363.8 | -54.10% |
| 2026-02 | $29.34 | $17.82 | $11.52 | 238,520.9 | +31.62% |
| 2026-01 | $59.50 | $20.37 | $39.13 | 6,707,175.8 | -27.56% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.73 | $30.32 | $17.41 | 247,093.0 | -26.58% |
| 2025-11 | $66.82 | $35.00 | $31.82 | 73,337.8 | -30.41% |
| 2025-10 | $76.84 | $56.32 | $20.52 | 84,595.0 | -16.74% |
| 2025-09 | $77.63 | $50.91 | $26.72 | 112,616.7 | +42.94% |
| 2025-08 | $84.32 | $49.96 | $34.36 | 87,898.9 | -20.10% |
| 2025-07 | $88.77 | $63.95 | $24.82 | 63,462.6 | -19.05% |
| 2025-06 | $138.7 | $77.32 | $61.41 | 55,470.5 | -42.73% |
| 2025-05 | $420.0 | $130.8 | $289.2 | 71,510.2 | -64.05% |
| 2025-04 | $492.5 | $127.9 | $364.6 | 155,924.2 | +157.14% |
| 2025-03 | $501.1 | $140.3 | $360.8 | 23,470.5 | -69.13% |
| 2025-02 | $819.3 | $452.0 | $367.3 | 9,468.9 | -30.26% |
| 2025-01 | $1,058.0 | $619.3 | $438.6 | 11,819.7 | -12.44% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,026.1 | $671.0 | $355.2 | 14,874.5 | -1.92% |
| 2024-11 | $954.5 | $715.9 | $238.6 | 6,342.0 | -0.95% |
| 2024-10 | $1,113.6 | $819.3 | $294.3 | 7,535.6 | -22.22% |
| 2024-09 | $1,121.6 | $835.2 | $286.4 | 6,298.6 | +18.42% |
| 2024-08 | $1,042.0 | $755.8 | $286.3 | 11,692.8 | -7.32% |
| 2024-07 | $3,523.9 | $883.0 | $2,640.9 | 39,191.5 | -65.64% |
| 2024-06 | $3,492.0 | $2,545.5 | $946.6 | 14,430.9 | -15.17% |
| 2024-05 | $17,181.8 | $2,855.7 | $14,326.1 | 29,749.8 | -67.24% |
| 2024-04 | $12,399.5 | $3,388.6 | $9,010.9 | 38,806.9 | +138.82% |
| 2024-03 | $7,770.0 | $2,858.9 | $4,911.1 | 33,195.4 | +52.37% |
| 2024-02 | $4,868.2 | $2,443.6 | $2,424.5 | 7,654.4 | -43.00% |
| 2024-01 | $7,455.0 | $4,085.5 | $3,369.5 | 7,254.7 | -31.64% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):