Holen Sie sich die Stockscreener-App
1.74
0.57%
-0.01
Iczoom Group Inc-Aktien (IZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.76 | $1.67 | $0.09 | 100,465.0 | -0.57% |
| 2025-04-03 | $1.75 | $1.72 | $0.03 | 18,112.0 | -1.13% |
| 2025-04-02 | $1.77 | $1.72 | $0.05 | 23,788.0 | +2.31% |
| 2025-04-01 | $1.82 | $1.72 | $0.10 | 60,434.0 | -3.89% |
| 2025-03-31 | $1.83 | $1.77 | $0.055 | 29,067.0 | +0.00% |
| 2025-03-28 | $1.82 | $1.77 | $0.0497 | 56,294.0 | +0.00% |
| 2025-03-27 | $1.84 | $1.77 | $0.07 | 46,120.0 | +0.56% |
| 2025-03-26 | $1.83 | $1.78 | $0.0507 | 26,365.0 | +1.70% |
| 2025-03-25 | $1.83 | $1.72 | $0.11 | 49,593.0 | -2.22% |
| 2025-03-24 | $1.86 | $1.71 | $0.15 | 36,123.0 | -2.17% |
| 2025-03-21 | $1.85 | $1.68 | $0.1699 | 31,201.0 | +5.75% |
| 2025-03-20 | $1.76 | $1.74 | $0.02 | 17,374.0 | -3.33% |
| 2025-03-19 | $1.92 | $1.75 | $0.17 | 59,899.0 | +0.56% |
| 2025-03-18 | $1.82 | $1.62 | $0.2001 | 40,088.0 | +8.48% |
| 2025-03-17 | $1.68 | $1.64 | $0.04 | 35,960.0 | -3.51% |
| 2025-03-14 | $1.80 | $1.70 | $0.10 | 27,679.0 | +1.18% |
| 2025-03-13 | $1.80 | $1.66 | $0.14 | 38,175.0 | +0.60% |
| 2025-03-12 | $1.77 | $1.59 | $0.18 | 32,561.0 | +6.33% |
| 2025-03-11 | $1.70 | $1.54 | $0.1573 | 55,125.0 | +3.27% |
| 2025-03-10 | $1.60 | $1.51 | $0.09 | 51,848.0 | -4.08% |
| 2025-03-07 | $1.62 | $1.50 | $0.12 | 34,042.0 | +0.32% |
| 2025-03-06 | $1.64 | $1.43 | $0.21 | 77,804.0 | +8.90% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iczoom Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iczoom Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.82 | $1.67 | $0.15 | 303,264.0 | -3.33% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.75 | $8.50 | $3.25 | 7,997,571.0 | -8.91% |
| 2023-11 | $13.59 | $8.15 | $5.44 | 5,534,472.0 | +35.82% |
| 2023-10 | $9.10 | $6.05 | $3.05 | 2,940,636.0 | +18.90% |
| 2023-09 | $10.77 | $6.46 | $4.31 | 1,422,888.0 | -29.31% |
| 2023-08 | $12.87 | $6.91 | $5.96 | 1,911,007.0 | +34.27% |
| 2023-07 | $8.16 | $3.59 | $4.57 | 1,512,433.0 | +58.43% |
| 2023-06 | $6.09 | $3.44 | $2.65 | 1,928,983.0 | +20.28% |
| 2023-05 | $5.78 | $2.05 | $3.73 | 6,539,181.0 | +30.67% |
| 2023-04 | $3.91 | $1.61 | $2.30 | 3,564,136.0 | +73.41% |
| 2023-03 | $3.46 | $1.72 | $1.74 | 366,794.0 | +0.00% |
4.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):