Holen Sie sich die Stockscreener-App
0.2525
2.51%
-0.0065
Handel nachbörslich:
.25
-0.0025
-0.99%
Iczoom Group Inc-Aktien (IZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.2551 | $0.2475 | $0.0076 | 54,861.0 | -2.51% |
| 2026-07-24 | $0.2788 | $0.245 | $0.0338 | 162,354.0 | -5.99% |
| 2026-07-23 | $0.296 | $0.271 | $0.025 | 152,958.0 | -2.75% |
| 2026-07-22 | $0.3267 | $0.2699 | $0.0568 | 238,232.0 | -8.91% |
| 2026-07-21 | $0.3289 | $0.272 | $0.0569 | 461,599.0 | +7.32% |
| 2026-07-20 | $0.293 | $0.2751 | $0.0179 | 112,815.0 | +5.08% |
| 2026-07-17 | $0.30 | $0.272 | $0.028 | 86,679.0 | -7.14% |
| 2026-07-16 | $0.3241 | $0.2897 | $0.0344 | 226,651.0 | -5.56% |
| 2026-07-15 | $0.34 | $0.274 | $0.066 | 1,647,886.0 | +13.70% |
| 2026-07-14 | $0.2876 | $0.27 | $0.0176 | 123,320.0 | -0.18% |
| 2026-07-13 | $0.315 | $0.27 | $0.045 | 145,297.0 | -7.54% |
| 2026-07-10 | $0.3137 | $0.2866 | $0.0271 | 103,564.0 | -3.60% |
| 2026-07-09 | $0.3205 | $0.298 | $0.0225 | 64,421.0 | -0.67% |
| 2026-07-08 | $0.3456 | $0.285 | $0.0606 | 108,396.0 | -11.58% |
| 2026-07-07 | $0.3799 | $0.338 | $0.0419 | 92,199.0 | -3.25% |
| 2026-07-06 | $0.385 | $0.342 | $0.043 | 224,541.0 | -1.72% |
| 2026-07-02 | $0.39 | $0.312 | $0.078 | 1,460,585.0 | +12.99% |
| 2026-07-01 | $0.3295 | $0.263 | $0.0665 | 25,880,191.0 | +12.15% |
| 2026-06-30 | $0.3269 | $0.283 | $0.0439 | 67,508.0 | -3.99% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iczoom Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iczoom Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.39 | $0.245 | $0.145 | 31,401,410.0 | -14.06% |
| 2026-06 | $0.88 | $0.283 | $0.597 | 26,467,224.0 | -21.67% |
| 2026-05 | $0.49 | $0.306 | $0.184 | 8,214,822.0 | +3.70% |
| 2026-04 | $0.6891 | $0.3398 | $0.3493 | 4,576,175.0 | -50.24% |
| 2026-03 | $0.91 | $0.37 | $0.54 | 104,126,662.0 | -12.95% |
| 2026-02 | $1.39 | $0.8175 | $0.5675 | 488,256.0 | -38.15% |
| 2026-01 | $2.73 | $1.30 | $1.43 | 1,775,151.0 | -46.85% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $0.8742 | $1.80 | 3,284,494.0 | +150.00% |
| 2025-11 | $1.75 | $0.9196 | $0.8305 | 13,330,921.0 | -45.56% |
| 2025-10 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| 2025-09 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| 2025-08 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| 2025-07 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| 2025-06 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
6.72%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):