Holen Sie sich die Stockscreener-App
1.04
0.97%
0.01
Handel nachbörslich:
1.08
0.04
+3.85%
Iczoom Group Inc-Aktien (IZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.08 | $1.02 | $0.06 | 15,464.0 | +0.97% |
| 2026-02-11 | $1.09 | $1.03 | $0.06 | 23,135.0 | -3.74% |
| 2026-02-10 | $1.09 | $1.07 | $0.02 | 7,546.0 | +0.00% |
| 2026-02-09 | $1.11 | $1.07 | $0.045 | 11,638.0 | +0.94% |
| 2026-02-06 | $1.09 | $1.06 | $0.0257 | 12,841.0 | +1.92% |
| 2026-02-05 | $1.10 | $1.02 | $0.08 | 24,134.0 | -0.95% |
| 2026-02-04 | $1.11 | $1.04 | $0.0622 | 26,691.0 | -3.58% |
| 2026-02-03 | $1.13 | $1.08 | $0.0443 | 16,220.0 | +1.78% |
| 2026-02-02 | $1.39 | $1.02 | $0.3649 | 134,014.0 | -20.74% |
| 2026-01-30 | $1.41 | $1.35 | $0.06 | 49,727.0 | +0.00% |
| 2026-01-29 | $1.49 | $1.30 | $0.1899 | 39,505.0 | -0.74% |
| 2026-01-28 | $1.49 | $1.33 | $0.1575 | 217,524.0 | +0.00% |
| 2026-01-27 | $1.49 | $1.36 | $0.1299 | 34,366.0 | -4.23% |
| 2026-01-26 | $1.49 | $1.35 | $0.143 | 31,736.0 | +5.19% |
| 2026-01-23 | $1.43 | $1.35 | $0.075 | 38,690.0 | +3.05% |
| 2026-01-22 | $1.50 | $1.30 | $0.20 | 26,780.0 | -6.43% |
| 2026-01-21 | $1.50 | $1.39 | $0.11 | 18,498.0 | -0.71% |
| 2026-01-20 | $1.52 | $1.37 | $0.1466 | 28,184.0 | -7.24% |
| 2026-01-16 | $1.59 | $1.50 | $0.0902 | 20,090.0 | +0.66% |
| 2026-01-15 | $1.79 | $1.51 | $0.28 | 55,043.0 | -9.58% |
| 2026-01-14 | $1.80 | $1.37 | $0.435 | 106,959.0 | +19.29% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iczoom Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iczoom Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.39 | $1.02 | $0.365 | 287,147.0 | -22.96% |
| 2026-01 | $2.73 | $1.30 | $1.43 | 1,775,151.0 | -46.85% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $0.8742 | $1.80 | 3,284,494.0 | +150.00% |
| 2025-11 | $1.75 | $0.9196 | $0.8305 | 13,330,921.0 | -45.56% |
| 2025-10 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| 2025-09 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| 2025-08 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| 2025-07 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| 2025-06 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
0.29%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):