Holen Sie sich die Stockscreener-App
0.999
1.80%
0.0177
Vorhandelsmarkt:
1.00
0.001
+0.10%
Iczoom Group Inc-Aktien (IZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $1.01 | $0.9801 | $0.0349 | 66,462.0 | +1.80% |
| 2025-11-19 | $1.03 | $0.98 | $0.05 | 31,561.0 | +1.71% |
| 2025-11-18 | $0.995 | $0.96 | $0.035 | 44,485.0 | -0.02% |
| 2025-11-17 | $1.02 | $0.95 | $0.07 | 47,497.0 | -7.21% |
| 2025-11-14 | $1.07 | $0.92 | $0.15 | 115,901.0 | -3.70% |
| 2025-11-13 | $1.20 | $1.05 | $0.15 | 132,861.0 | -1.82% |
| 2025-11-12 | $1.40 | $1.10 | $0.30 | 446,994.0 | -20.86% |
| 2025-11-11 | $1.44 | $1.05 | $0.39 | 11,724,284.0 | +33.65% |
| 2025-11-10 | $1.41 | $0.9401 | $0.4708 | 257,955.0 | -24.64% |
| 2025-11-07 | $1.40 | $1.26 | $0.14 | 23,983.0 | +0.73% |
| 2025-11-06 | $1.58 | $1.37 | $0.21 | 18,076.0 | -3.67% |
| 2025-11-05 | $1.56 | $1.36 | $0.20 | 22,968.0 | -1.92% |
| 2025-11-04 | $1.60 | $1.45 | $0.15 | 6,646.0 | -11.04% |
| 2025-11-03 | $1.75 | $1.61 | $0.1392 | 9,296.0 | -9.44% |
| 2025-10-31 | $1.92 | $1.78 | $0.14 | 11,966.0 | -6.74% |
| 2025-10-30 | $1.99 | $1.88 | $0.1099 | 37,765.0 | -2.28% |
| 2025-10-29 | $2.00 | $1.97 | $0.03 | 9,222.0 | -2.23% |
| 2025-10-28 | $2.05 | $2.00 | $0.055 | 7,295.0 | +1.16% |
| 2025-10-27 | $2.05 | $1.96 | $0.09 | 7,241.0 | +1.36% |
| 2025-10-24 | $1.99 | $1.95 | $0.035 | 4,935.0 | +2.07% |
| 2025-10-23 | $1.97 | $1.91 | $0.055 | 8,250.0 | +1.58% |
| 2025-10-22 | $2.01 | $1.90 | $0.11 | 17,973.0 | +0.00% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iczoom Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iczoom Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.75 | $0.92 | $0.83 | 13,015,431.0 | -44.50% |
| 2025-10 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| 2025-09 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| 2025-08 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| 2025-07 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| 2025-06 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.75 | $8.50 | $3.25 | 7,997,571.0 | -8.91% |
| 2023-11 | $13.59 | $8.15 | $5.44 | 5,534,472.0 | +35.82% |
| 2023-10 | $9.10 | $6.05 | $3.05 | 2,940,636.0 | +18.90% |
| 2023-09 | $10.77 | $6.46 | $4.31 | 1,422,888.0 | -29.31% |
| 2023-08 | $12.87 | $6.91 | $5.96 | 1,911,007.0 | +34.27% |
| 2023-07 | $8.16 | $3.59 | $4.57 | 1,512,433.0 | +58.43% |
| 2023-06 | $6.09 | $3.44 | $2.65 | 1,928,983.0 | +20.28% |
| 2023-05 | $5.78 | $2.05 | $3.73 | 6,539,181.0 | +30.67% |
| 2023-04 | $3.91 | $1.61 | $2.30 | 3,564,136.0 | +73.41% |
| 2023-03 | $3.46 | $1.72 | $1.74 | 366,794.0 | +0.00% |
4.10%
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):