Holen Sie sich die Stockscreener-App
27.67
1.39%
0.38
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $27.72 | $27.38 | $0.34 | 633,587.0 | +1.39% |
| 2025-01-17 | $27.39 | $27.22 | $0.17 | 337,203.0 | +0.92% |
| 2025-01-16 | $27.20 | $26.98 | $0.22 | 446,442.0 | +0.15% |
| 2025-01-15 | $27.15 | $26.98 | $0.17 | 445,956.0 | +0.93% |
| 2025-01-14 | $26.80 | $26.55 | $0.26 | 554,294.0 | +0.91% |
| 2025-01-13 | $26.51 | $26.29 | $0.22 | 569,764.0 | -0.04% |
| 2025-01-10 | $26.73 | $26.47 | $0.26 | 1,278,197.0 | -1.45% |
| 2025-01-08 | $26.95 | $26.56 | $0.39 | 681,749.0 | +0.34% |
| 2025-01-07 | $27.26 | $26.74 | $0.5253 | 366,084.0 | -1.14% |
| 2025-01-06 | $27.33 | $27.11 | $0.2204 | 910,118.0 | -0.11% |
| 2025-01-03 | $27.22 | $26.94 | $0.28 | 1,042,659.0 | +0.74% |
| 2025-01-02 | $27.16 | $26.82 | $0.34 | 2,287,340.0 | +0.48% |
| 2024-12-31 | $26.93 | $26.72 | $0.205 | 659,051.0 | +0.19% |
| 2024-12-30 | $26.87 | $26.56 | $0.31 | 733,784.0 | -1.00% |
| 2024-12-27 | $27.21 | $26.90 | $0.31 | 1,543,613.0 | -0.84% |
| 2024-12-26 | $27.30 | $27.09 | $0.205 | 151,119.0 | +0.26% |
| 2024-12-24 | $27.22 | $26.94 | $0.2771 | 236,056.0 | +0.70% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Telecommunications ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Telecommunications ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.72 | $26.29 | $1.43 | 10,186,980.0 | +3.13% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| 2023-11 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| 2023-10 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| 2023-09 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| 2023-08 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| 2023-07 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| 2023-06 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| 2023-05 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| 2023-04 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| 2023-03 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| 2023-02 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| 2023-01 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
1.26%
Kapitalisierung:
|
Volumen (24h):