Holen Sie sich die Stockscreener-App
31.91
1.62%
0.51
Handel nachbörslich:
31.90
-0.01
-0.03%
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $32.03 | $31.76 | $0.275 | 243,063.0 | +1.62% |
| 2025-09-03 | $31.42 | $31.24 | $0.18 | 258,437.0 | -0.03% |
| 2025-09-02 | $31.48 | $31.08 | $0.40 | 503,903.0 | -0.51% |
| 2025-08-29 | $31.57 | $31.41 | $0.16 | 347,788.0 | +0.06% |
| 2025-08-28 | $31.60 | $31.20 | $0.40 | 233,497.0 | +0.93% |
| 2025-08-27 | $31.34 | $31.13 | $0.21 | 191,258.0 | +0.35% |
| 2025-08-26 | $31.29 | $31.05 | $0.245 | 207,025.0 | +0.34% |
| 2025-08-25 | $31.11 | $30.93 | $0.18 | 198,326.0 | +0.31% |
| 2025-08-22 | $31.16 | $30.75 | $0.41 | 315,411.0 | +1.34% |
| 2025-08-21 | $30.59 | $30.29 | $0.30 | 319,028.0 | +0.36% |
| 2025-08-20 | $30.45 | $30.17 | $0.28 | 369,334.0 | +0.10% |
| 2025-08-19 | $30.70 | $30.35 | $0.345 | 504,377.0 | -0.88% |
| 2025-08-18 | $30.71 | $30.48 | $0.225 | 3,232,901.0 | +0.69% |
| 2025-08-15 | $30.57 | $30.37 | $0.205 | 302,313.0 | -0.33% |
| 2025-08-14 | $30.85 | $30.33 | $0.52 | 361,010.0 | -1.36% |
| 2025-08-13 | $31.15 | $30.88 | $0.27 | 408,677.0 | +0.13% |
| 2025-08-12 | $30.98 | $30.64 | $0.3391 | 288,416.0 | +1.81% |
| 2025-08-11 | $30.76 | $30.31 | $0.4499 | 203,529.0 | -0.39% |
| 2025-08-08 | $30.61 | $30.27 | $0.335 | 266,336.0 | +0.73% |
| 2025-08-07 | $30.29 | $29.98 | $0.315 | 231,180.0 | +0.73% |
| 2025-08-06 | $30.25 | $29.91 | $0.34 | 847,755.0 | +1.38% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Telecommunications ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Telecommunications ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.03 | $31.08 | $0.955 | 1,248,466.0 | +1.08% |
| 2025-08 | $31.60 | $29.15 | $2.45 | 13,348,250.0 | +5.76% |
| 2025-07 | $30.50 | $29.16 | $1.34 | 12,920,040.0 | +0.24% |
| 2025-06 | $29.81 | $27.82 | $1.99 | 15,559,505.0 | +6.32% |
| 2025-05 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| 2025-04 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| 2025-03 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| 2025-02 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| 2025-01 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| 2023-11 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| 2023-10 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| 2023-09 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| 2023-08 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| 2023-07 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| 2023-06 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| 2023-05 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| 2023-04 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| 2023-03 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| 2023-02 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| 2023-01 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
0.74%
Kapitalisierung:
|
Volumen (24h):