29.64
price down icon0.35%   -0.105
after-market Handel nachbörslich: 29.64 0.005 +0.02%
loading

iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $29.71 $29.53 $0.18 473,374.0 -0.35%
2025-07-01 $29.83 $29.62 $0.205 3,399,472.0 -0.13%
2025-06-30 $29.81 $29.51 $0.30 3,597,556.0 +1.64%
2025-06-27 $29.41 $29.11 $0.29 487,816.0 +0.34%
2025-06-26 $29.21 $28.99 $0.22 629,972.0 +1.04%
2025-06-25 $29.04 $28.88 $0.16 920,869.0 -0.52%
2025-06-24 $29.07 $28.73 $0.34 427,762.0 +1.54%
2025-06-23 $28.64 $28.13 $0.515 694,956.0 +1.53%
2025-06-20 $28.38 $28.12 $0.255 500,235.0 +0.28%
2025-06-18 $28.25 $28.06 $0.195 355,886.0 +0.25%
2025-06-17 $28.27 $27.96 $0.305 2,439,879.0 -1.06%
2025-06-16 $28.64 $28.29 $0.35 367,190.0 +0.39%
2025-06-13 $28.48 $28.18 $0.30 1,134,509.0 -1.40%
2025-06-12 $28.68 $28.53 $0.155 232,765.0 +0.07%
2025-06-11 $28.89 $28.51 $0.38 237,739.0 -0.69%
2025-06-10 $28.81 $28.65 $0.16 157,607.0 +0.45%
2025-06-09 $28.83 $28.65 $0.18 428,791.0 -0.17%
2025-06-06 $28.75 $28.55 $0.20 185,711.0 +1.31%
2025-06-05 $28.48 $28.22 $0.255 468,783.0 -0.07%
2025-06-04 $28.68 $28.36 $0.32 298,136.0 -0.39%
2025-06-03 $28.48 $28.19 $0.29 1,414,307.0 +0.60%

iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Telecommunications ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Telecommunications ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.83 $29.53 $0.30 4,346,220.0 -0.49%
2025-06 $29.81 $27.82 $1.99 15,559,505.0 +6.32%
2025-05 $28.78 $26.87 $1.91 10,680,187.0 +3.93%
2025-04 $27.71 $23.95 $3.77 16,220,758.0 -1.61%
2025-03 $28.57 $26.42 $2.15 31,883,223.0 -3.56%
2025-02 $28.80 $27.03 $1.77 44,746,419.0 +3.42%
2025-01 $28.51 $26.29 $2.22 17,633,664.0 +2.35%

iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.26 $26.55 $1.71 12,920,538.0 -3.46%
2024-11 $27.83 $25.83 $2.00 18,974,305.0 +8.44%
2024-10 $26.36 $25.01 $1.34 15,668,479.0 +1.27%
2024-09 $25.33 $23.13 $2.20 13,596,428.0 +7.17%
2024-08 $23.73 $21.55 $2.18 5,384,736.0 +2.21%
2024-07 $23.26 $21.59 $1.67 15,121,690.0 +6.17%
2024-06 $21.80 $20.72 $1.08 4,154,666.0 +0.12%
2024-05 $21.93 $20.52 $1.41 5,461,011.0 +5.37%
2024-04 $21.95 $20.31 $1.64 8,839,013.0 -6.32%
2024-03 $22.22 $21.60 $0.62 11,893,820.0 +0.09%
2024-02 $23.71 $21.75 $1.96 15,419,618.0 -6.51%
2024-01 $23.94 $22.42 $1.52 7,683,543.0 +3.21%

iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.85 $21.51 $1.34 10,006,892.0 +5.13%
2023-11 $21.84 $20.61 $1.23 5,629,640.0 +4.59%
2023-10 $21.38 $19.85 $1.53 8,700,083.0 -2.82%
2023-09 $22.91 $20.92 $1.99 5,398,868.0 -6.82%
2023-08 $22.95 $21.79 $1.16 8,374,241.0 +1.96%
2023-07 $22.60 $21.16 $1.44 31,990,543.0 +1.45%
2023-06 $22.40 $21.00 $1.39 7,695,062.0 +3.13%
2023-05 $22.72 $20.91 $1.81 13,756,263.0 -4.92%
2023-04 $23.22 $21.23 $1.99 14,718,291.0 -2.68%
2023-03 $23.31 $21.72 $1.59 23,863,796.0 +1.22%
2023-02 $25.23 $22.75 $2.49 12,723,600.0 -5.92%
2023-01 $24.35 $22.33 $2.02 13,662,248.0 +8.43%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):