Holen Sie sich die Stockscreener-App
27.04
1.16%
0.31
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $27.22 | $26.55 | $0.67 | 1,588,171.0 | +1.16% |
| 2024-12-19 | $27.00 | $26.68 | $0.325 | 425,017.0 | +0.30% |
| 2024-12-18 | $27.43 | $26.65 | $0.78 | 1,206,960.0 | -2.60% |
| 2024-12-17 | $27.61 | $27.30 | $0.31 | 1,817,353.0 | -1.55% |
| 2024-12-16 | $28.00 | $27.75 | $0.255 | 585,691.0 | -0.82% |
| 2024-12-13 | $28.02 | $27.85 | $0.175 | 178,230.0 | +0.65% |
| 2024-12-12 | $28.04 | $27.65 | $0.39 | 367,362.0 | +1.16% |
| 2024-12-11 | $27.59 | $27.38 | $0.21 | 687,017.0 | +0.40% |
| 2024-12-10 | $27.61 | $27.32 | $0.285 | 522,109.0 | -0.22% |
| 2024-12-09 | $28.26 | $27.43 | $0.825 | 611,929.0 | -2.52% |
| 2024-12-06 | $28.22 | $28.10 | $0.12 | 197,026.0 | +0.14% |
| 2024-12-05 | $28.21 | $28.09 | $0.12 | 134,322.0 | +0.21% |
| 2024-12-04 | $28.25 | $28.04 | $0.215 | 332,197.0 | +0.39% |
| 2024-12-03 | $28.02 | $27.84 | $0.18 | 634,540.0 | +0.68% |
| 2024-12-02 | $27.80 | $27.63 | $0.17 | 616,693.0 | +0.14% |
| 2024-11-29 | $27.82 | $27.70 | $0.125 | 1,383,038.0 | +0.29% |
| 2024-11-27 | $27.83 | $27.61 | $0.22 | 229,103.0 | -0.18% |
| 2024-11-26 | $27.75 | $27.61 | $0.135 | 467,254.0 | +0.29% |
| 2024-11-25 | $27.80 | $27.57 | $0.23 | 373,366.0 | +0.00% |
| 2024-11-22 | $27.68 | $27.20 | $0.48 | 840,926.0 | +1.66% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Telecommunications ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Telecommunications ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 11,492,788.0 | -2.52% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| 2023-11 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| 2023-10 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| 2023-09 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| 2023-08 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| 2023-07 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| 2023-06 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| 2023-05 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| 2023-04 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| 2023-03 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| 2023-02 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| 2023-01 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.97 | $21.59 | $2.38 | 28,522,723.0 | -5.64% |
| 2022-11 | $23.77 | $21.57 | $2.20 | 17,422,662.0 | +3.21% |
| 2022-10 | $23.18 | $20.00 | $3.18 | 28,742,686.0 | +10.30% |
| 2022-09 | $25.20 | $20.84 | $4.36 | 26,617,734.0 | -15.64% |
| 2022-08 | $27.16 | $24.71 | $2.45 | 11,714,526.0 | -3.09% |
| 2022-07 | $26.37 | $24.74 | $1.63 | 11,317,281.0 | +1.51% |
| 2022-06 | $27.51 | $23.77 | $3.75 | 20,224,427.0 | -7.94% |
| 2022-05 | $27.54 | $25.23 | $2.31 | 23,210,173.0 | +5.20% |
| 2022-04 | $30.48 | $25.95 | $4.54 | 16,962,702.0 | -13.08% |
| 2022-03 | $30.53 | $28.61 | $1.92 | 23,951,742.0 | -0.66% |
| 2022-02 | $31.24 | $28.50 | $2.74 | 11,438,507.0 | -2.72% |
| 2022-01 | $33.32 | $29.55 | $3.77 | 20,255,611.0 | -6.02% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):