Holen Sie sich die Stockscreener-App
84.17
0.68%
0.57
Handel nachbörslich:
84.19
0.02
+0.02%
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $84.36 | $83.31 | $1.05 | 489,641.0 | +0.68% |
| 2026-09-03 | $84.18 | $82.64 | $1.54 | 596,029.0 | +0.34% |
| 2026-09-02 | $83.92 | $82.68 | $1.24 | 786,614.0 | +0.47% |
| 2026-09-01 | $84.82 | $82.60 | $2.22 | 1,063,173.0 | -2.60% |
| 2026-08-31 | $86.00 | $84.95 | $1.05 | 569,691.0 | -1.45% |
| 2026-08-28 | $87.08 | $86.12 | $0.96 | 271,047.0 | -0.01% |
| 2026-08-27 | $86.88 | $86.18 | $0.70 | 422,782.0 | -0.94% |
| 2026-08-26 | $88.02 | $87.21 | $0.81 | 644,817.0 | -0.09% |
| 2026-08-25 | $87.38 | $86.81 | $0.565 | 312,290.0 | +0.54% |
| 2026-08-24 | $87.56 | $86.27 | $1.29 | 466,543.0 | -0.23% |
| 2026-08-21 | $87.17 | $86.69 | $0.47 | 265,145.0 | +0.88% |
| 2026-08-20 | $86.99 | $86.00 | $0.99 | 264,922.0 | -0.37% |
| 2026-08-19 | $87.70 | $86.45 | $1.25 | 720,764.0 | +0.48% |
| 2026-08-18 | $87.55 | $86.13 | $1.42 | 336,481.0 | -1.31% |
| 2026-08-17 | $88.16 | $87.29 | $0.865 | 233,534.0 | -0.13% |
| 2026-08-14 | $88.51 | $87.34 | $1.17 | 278,308.0 | -0.80% |
| 2026-08-13 | $88.27 | $87.37 | $0.90 | 302,637.0 | +1.37% |
| 2026-08-12 | $87.30 | $86.45 | $0.845 | 347,464.0 | -0.03% |
| 2026-08-11 | $87.49 | $86.53 | $0.96 | 240,520.0 | +0.09% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Transportation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Transportation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $84.82 | $82.60 | $2.22 | 3,425,098.0 | -1.14% |
| 2026-08 | $88.51 | $84.95 | $3.56 | 8,294,196.0 | +0.28% |
| 2026-07 | $90.06 | $83.75 | $6.31 | 14,166,844.0 | -2.13% |
| 2026-06 | $87.97 | $82.59 | $5.38 | 17,241,785.0 | +3.52% |
| 2026-05 | $84.74 | $77.51 | $7.23 | 12,909,468.0 | +3.11% |
| 2026-04 | $83.24 | $73.56 | $9.68 | 27,419,633.0 | +8.94% |
| 2026-03 | $82.50 | $72.04 | $10.46 | 17,624,431.0 | -8.78% |
| 2026-02 | $83.07 | $76.52 | $6.55 | 15,234,894.0 | +6.80% |
| 2026-01 | $78.72 | $74.39 | $4.33 | 11,050,155.0 | +2.76% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.15 | $72.27 | $4.88 | 10,684,940.0 | +2.66% |
| 2025-11 | $73.50 | $68.09 | $5.41 | 11,890,045.0 | +0.87% |
| 2025-10 | $73.69 | $69.32 | $4.37 | 11,904,311.0 | +0.89% |
| 2025-09 | $72.55 | $69.61 | $2.94 | 9,115,895.0 | +0.55% |
| 2025-08 | $73.20 | $66.28 | $6.92 | 10,092,335.0 | +4.87% |
| 2025-07 | $73.26 | $67.64 | $5.62 | 11,584,931.0 | -0.79% |
| 2025-06 | $68.67 | $64.28 | $4.39 | 8,576,404.0 | +4.82% |
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,056,445.0 | +7.50% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):