Holen Sie sich die Stockscreener-App
65.67
0.64%
-0.425
Handel nachbörslich:
65.68
0.005
+0.01%
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $66.48 | $65.23 | $1.25 | 325,473.0 | -0.64% |
| 2025-05-28 | $66.92 | $66.03 | $0.885 | 196,999.0 | -0.75% |
| 2025-05-27 | $66.77 | $65.69 | $1.08 | 366,703.0 | +2.12% |
| 2025-05-23 | $65.47 | $64.47 | $1.00 | 113,199.0 | -0.65% |
| 2025-05-22 | $66.02 | $65.19 | $0.825 | 354,915.0 | +0.05% |
| 2025-05-21 | $66.91 | $65.49 | $1.42 | 288,625.0 | -2.96% |
| 2025-05-20 | $68.44 | $67.34 | $1.10 | 292,798.0 | -0.91% |
| 2025-05-19 | $68.28 | $67.55 | $0.725 | 213,079.0 | -0.26% |
| 2025-05-16 | $68.57 | $67.56 | $1.01 | 151,507.0 | +1.14% |
| 2025-05-15 | $67.80 | $67.12 | $0.68 | 226,899.0 | -0.12% |
| 2025-05-14 | $68.05 | $67.47 | $0.585 | 493,712.0 | -0.59% |
| 2025-05-13 | $68.45 | $67.30 | $1.16 | 863,496.0 | +0.99% |
| 2025-05-12 | $67.56 | $66.07 | $1.49 | 2,899,238.0 | +6.52% |
| 2025-05-09 | $64.02 | $63.04 | $0.98 | 423,726.0 | -0.19% |
| 2025-05-08 | $64.04 | $62.43 | $1.61 | 1,058,384.0 | +1.85% |
| 2025-05-07 | $62.62 | $61.49 | $1.13 | 593,823.0 | +0.08% |
| 2025-05-06 | $62.76 | $62.05 | $0.705 | 598,855.0 | -1.28% |
| 2025-05-05 | $63.66 | $62.30 | $1.36 | 511,239.0 | +0.07% |
| 2025-05-02 | $63.45 | $61.65 | $1.80 | 628,550.0 | +3.73% |
| 2025-05-01 | $61.32 | $60.57 | $0.75 | 267,158.0 | -0.15% |
| 2025-04-30 | $61.03 | $58.99 | $2.04 | 225,924.0 | +0.83% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Transportation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Transportation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,193,851.0 | +7.96% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| 2023-11 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| 2023-10 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| 2023-09 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| 2023-08 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| 2023-07 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| 2023-06 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| 2023-05 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| 2023-04 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| 2023-03 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| 2023-02 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| 2023-01 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
0.44%
Kapitalisierung:
|
Volumen (24h):