Holen Sie sich die Stockscreener-App
74.51
0.55%
-0.41
Handel nachbörslich:
74.26
-0.25
-0.34%
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $74.90 | $74.47 | $0.43 | 162,088.0 | -0.55% |
| 2025-12-30 | $75.25 | $74.90 | $0.3503 | 77,034.0 | -0.19% |
| 2025-12-29 | $75.53 | $74.84 | $0.69 | 179,324.0 | -0.44% |
| 2025-12-26 | $75.48 | $75.22 | $0.26 | 106,743.0 | -0.24% |
| 2025-12-24 | $75.73 | $75.16 | $0.57 | 80,377.0 | +0.35% |
| 2025-12-23 | $75.81 | $75.14 | $0.67 | 206,976.0 | -0.65% |
| 2025-12-22 | $75.86 | $75.41 | $0.445 | 410,818.0 | +1.03% |
| 2025-12-19 | $75.06 | $74.23 | $0.8299 | 906,821.0 | +0.01% |
| 2025-12-18 | $75.66 | $74.85 | $0.81 | 325,924.0 | +0.55% |
| 2025-12-17 | $75.54 | $74.48 | $1.06 | 269,458.0 | -0.94% |
| 2025-12-16 | $75.93 | $74.82 | $1.11 | 563,873.0 | -0.53% |
| 2025-12-15 | $76.53 | $75.37 | $1.16 | 959,275.0 | -0.86% |
| 2025-12-12 | $77.15 | $76.20 | $0.95 | 797,422.0 | -0.09% |
| 2025-12-11 | $76.56 | $75.53 | $1.03 | 742,678.0 | +0.82% |
| 2025-12-10 | $76.10 | $74.50 | $1.60 | 412,047.0 | +1.03% |
| 2025-12-09 | $75.79 | $75.02 | $0.77 | 511,272.0 | -1.08% |
| 2025-12-08 | $76.36 | $75.70 | $0.66 | 379,259.0 | +0.12% |
| 2025-12-05 | $76.22 | $75.28 | $0.9361 | 537,030.0 | +0.53% |
| 2025-12-04 | $75.63 | $74.71 | $0.92 | 1,404,746.0 | +0.16% |
| 2025-12-03 | $75.39 | $73.91 | $1.48 | 769,518.0 | +2.53% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Transportation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Transportation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.15 | $72.27 | $4.88 | 10,684,940.0 | +2.66% |
| 2025-11 | $73.50 | $68.09 | $5.41 | 11,890,045.0 | +0.87% |
| 2025-10 | $73.69 | $69.32 | $4.37 | 11,904,311.0 | +0.89% |
| 2025-09 | $72.55 | $69.61 | $2.94 | 9,115,895.0 | +0.55% |
| 2025-08 | $73.20 | $66.28 | $6.92 | 10,092,335.0 | +4.87% |
| 2025-07 | $73.26 | $67.64 | $5.62 | 11,584,931.0 | -0.79% |
| 2025-06 | $68.67 | $64.28 | $4.39 | 8,576,404.0 | +4.82% |
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,056,445.0 | +7.50% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
0.72%
Kapitalisierung:
|
Volumen (24h):