Holen Sie sich die Stockscreener-App
64.27
0.65%
-0.42
Handel nachbörslich:
65.17
0.90
+1.40%
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $64.79 | $63.71 | $1.08 | 309,679.0 | -0.65% |
| 2024-06-24 | $65.25 | $64.31 | $0.935 | 274,022.0 | +0.67% |
| 2024-06-21 | $64.42 | $63.73 | $0.685 | 268,787.0 | +0.06% |
| 2024-06-20 | $64.34 | $63.63 | $0.71 | 336,870.0 | +0.74% |
| 2024-06-18 | $64.25 | $63.74 | $0.51 | 241,140.0 | -0.17% |
| 2024-06-17 | $63.91 | $63.12 | $0.794 | 278,341.0 | +0.65% |
| 2024-06-14 | $63.60 | $62.31 | $1.29 | 764,437.0 | -0.97% |
| 2024-06-13 | $65.05 | $63.61 | $1.44 | 518,379.0 | -1.60% |
| 2024-06-12 | $65.79 | $64.82 | $0.97 | 711,782.0 | +1.29% |
| 2024-06-11 | $64.35 | $63.86 | $0.49 | 278,517.0 | -0.89% |
| 2024-06-10 | $64.99 | $64.32 | $0.669 | 330,461.0 | +0.53% |
| 2024-06-07 | $64.92 | $64.16 | $0.76 | 549,647.0 | -0.16% |
| 2024-06-06 | $64.83 | $64.27 | $0.56 | 542,097.0 | +0.65% |
| 2024-06-05 | $64.30 | $63.37 | $0.93 | 582,532.0 | +1.33% |
| 2024-06-04 | $64.49 | $63.24 | $1.25 | 883,723.0 | -0.25% |
| 2024-06-03 | $64.55 | $63.05 | $1.49 | 2,491,931.0 | -1.01% |
| 2024-05-31 | $64.20 | $63.11 | $1.09 | 657,817.0 | +1.63% |
| 2024-05-30 | $63.25 | $62.59 | $0.66 | 458,579.0 | +0.77% |
| 2024-05-29 | $62.85 | $62.13 | $0.72 | 430,876.0 | -1.00% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Transportation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Transportation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $65.79 | $62.31 | $3.48 | 9,672,024.0 | +0.14% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $284.2 | $67.92 | $216.3 | 8,042,208.0 | -74.96% |
| 2024-02 | $282.3 | $257.0 | $25.29 | 2,655,866.0 | +8.90% |
| 2024-01 | $265.7 | $251.8 | $13.83 | 3,213,567.0 | -1.60% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $266.7 | $244.2 | $22.52 | 2,132,642.0 | +7.31% |
| 2023-11 | $244.7 | $216.1 | $28.60 | 1,794,230.0 | +12.26% |
| 2023-10 | $236.6 | $210.1 | $26.58 | 2,828,744.0 | -6.81% |
| 2023-09 | $251.8 | $228.7 | $23.19 | 2,964,139.0 | -6.41% |
| 2023-08 | $265.2 | $243.7 | $21.55 | 2,886,412.0 | -6.49% |
| 2023-07 | $267.9 | $245.8 | $22.01 | 4,037,080.0 | +6.92% |
| 2023-06 | $250.4 | $222.6 | $27.80 | 3,506,863.0 | +11.92% |
| 2023-05 | $229.4 | $221.3 | $8.13 | 2,738,615.0 | +0.36% |
| 2023-04 | $231.3 | $213.2 | $18.16 | 2,707,217.0 | -2.39% |
| 2023-03 | $238.7 | $212.8 | $25.91 | 5,486,476.0 | -1.39% |
| 2023-02 | $247.9 | $225.5 | $22.34 | 2,770,136.0 | -0.49% |
| 2023-01 | $234.3 | $211.7 | $22.64 | 2,729,371.0 | +8.73% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $234.7 | $211.5 | $23.27 | 3,310,068.0 | -8.52% |
| 2022-11 | $233.4 | $203.3 | $30.13 | 4,460,337.0 | +9.86% |
| 2022-10 | $214.6 | $192.7 | $21.93 | 4,195,772.0 | +8.10% |
| 2022-09 | $238.9 | $196.5 | $42.39 | 5,977,093.0 | -14.02% |
| 2022-08 | $250.9 | $228.3 | $22.53 | 3,395,909.0 | -1.85% |
| 2022-07 | $233.6 | $207.1 | $26.54 | 2,795,814.0 | +9.40% |
| 2022-06 | $237.2 | $205.2 | $31.98 | 5,352,094.0 | -8.58% |
| 2022-05 | $248.4 | $216.1 | $32.33 | 6,487,066.0 | -4.10% |
| 2022-04 | $270.9 | $239.1 | $31.82 | 9,449,857.0 | -10.05% |
| 2022-03 | $276.9 | $245.3 | $31.53 | 4,205,317.0 | +4.15% |
| 2022-02 | $270.6 | $243.2 | $27.40 | 3,763,012.0 | +0.42% |
| 2022-01 | $280.9 | $245.3 | $35.56 | 4,462,652.0 | -6.64% |
0.80%
1.38%
Kapitalisierung:
|
Volumen (24h):