Holen Sie sich die Stockscreener-App
72.35
1.20%
0.86
Handel nachbörslich:
72.35
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $72.55 | $71.25 | $1.30 | 377,786.0 | +1.20% |
| 2025-10-30 | $72.41 | $71.21 | $1.20 | 449,286.0 | +0.56% |
| 2025-10-29 | $71.78 | $70.78 | $1.00 | 520,917.0 | +0.25% |
| 2025-10-28 | $72.19 | $70.90 | $1.29 | 553,713.0 | -0.63% |
| 2025-10-27 | $71.43 | $70.88 | $0.55 | 422,061.0 | +1.13% |
| 2025-10-24 | $71.11 | $70.50 | $0.61 | 432,640.0 | +0.27% |
| 2025-10-23 | $71.17 | $69.98 | $1.19 | 683,453.0 | -0.87% |
| 2025-10-22 | $72.12 | $70.94 | $1.18 | 247,726.0 | -1.38% |
| 2025-10-21 | $72.58 | $71.61 | $0.97 | 473,358.0 | +0.01% |
| 2025-10-20 | $72.26 | $71.27 | $0.99 | 2,304,587.0 | +1.45% |
| 2025-10-17 | $71.34 | $70.58 | $0.76 | 456,800.0 | +0.16% |
| 2025-10-16 | $72.04 | $70.28 | $1.76 | 377,456.0 | -0.44% |
| 2025-10-15 | $71.85 | $70.64 | $1.21 | 514,759.0 | +0.15% |
| 2025-10-14 | $71.34 | $69.32 | $2.02 | 123,239.0 | +1.43% |
| 2025-10-13 | $70.42 | $69.77 | $0.65 | 305,537.0 | +0.86% |
| 2025-10-10 | $72.21 | $69.41 | $2.80 | 707,322.0 | -3.18% |
| 2025-10-09 | $73.47 | $71.64 | $1.83 | 316,062.0 | -1.38% |
| 2025-10-08 | $72.90 | $71.40 | $1.50 | 364,958.0 | +0.93% |
| 2025-10-07 | $73.51 | $71.82 | $1.69 | 585,663.0 | -1.71% |
| 2025-10-06 | $73.69 | $72.24 | $1.45 | 500,563.0 | +1.48% |
| 2025-10-03 | $72.83 | $71.82 | $1.02 | 356,814.0 | +0.71% |
| 2025-10-02 | $71.89 | $71.05 | $0.835 | 422,985.0 | +0.70% |
| 2025-10-01 | $71.82 | $71.09 | $0.73 | 406,626.0 | -0.68% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Transportation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Transportation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $73.69 | $69.32 | $4.37 | 12,282,097.0 | +0.89% |
| 2025-09 | $72.55 | $69.61 | $2.94 | 9,115,895.0 | +0.55% |
| 2025-08 | $73.20 | $66.28 | $6.92 | 10,092,335.0 | +4.87% |
| 2025-07 | $73.26 | $67.64 | $5.62 | 11,584,931.0 | -0.79% |
| 2025-06 | $68.67 | $64.28 | $4.39 | 8,576,404.0 | +4.82% |
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,056,445.0 | +7.50% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| 2023-11 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| 2023-10 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| 2023-09 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| 2023-08 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| 2023-07 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| 2023-06 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| 2023-05 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| 2023-04 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| 2023-03 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| 2023-02 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| 2023-01 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):