Holen Sie sich die Stockscreener-App
21.98
0.68%
-0.15
Handel nachbörslich:
21.97
-0.01
-0.05%
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $22.07 | $21.92 | $0.15 | 11,331.0 | -0.68% |
| 2026-03-04 | $22.16 | $22.05 | $0.11 | 18,054.0 | +0.36% |
| 2026-03-03 | $22.09 | $21.90 | $0.1891 | 48,227.0 | -1.17% |
| 2026-03-02 | $22.36 | $22.25 | $0.11 | 16,507.0 | -0.62% |
| 2026-02-27 | $22.47 | $22.40 | $0.0699 | 21,904.0 | -0.27% |
| 2026-02-26 | $22.51 | $22.40 | $0.11 | 21,830.0 | -0.13% |
| 2026-02-25 | $22.54 | $22.49 | $0.05 | 52,989.0 | +0.24% |
| 2026-02-24 | $22.49 | $22.39 | $0.10 | 31,524.0 | +0.42% |
| 2026-02-23 | $22.55 | $22.39 | $0.1599 | 16,931.0 | -0.48% |
| 2026-02-20 | $22.50 | $22.38 | $0.12 | 26,486.0 | +0.34% |
| 2026-02-19 | $22.42 | $22.32 | $0.10 | 19,966.0 | +0.22% |
| 2026-02-18 | $22.46 | $22.34 | $0.12 | 15,013.0 | -0.18% |
| 2026-02-17 | $22.42 | $22.31 | $0.11 | 26,310.0 | +0.00% |
| 2026-02-13 | $22.41 | $22.29 | $0.1205 | 38,678.0 | +0.18% |
| 2026-02-12 | $22.54 | $22.36 | $0.185 | 14,230.0 | -0.31% |
| 2026-02-11 | $22.48 | $22.38 | $0.10 | 14,265.0 | +0.22% |
| 2026-02-10 | $22.45 | $22.33 | $0.12 | 107,296.0 | +0.09% |
| 2026-02-09 | $22.41 | $22.23 | $0.18 | 69,194.0 | +0.40% |
| 2026-02-06 | $22.28 | $22.15 | $0.13 | 28,755.0 | +0.77% |
| 2026-02-05 | $22.18 | $22.07 | $0.11 | 11,361.0 | -0.41% |
| 2026-02-04 | $22.34 | $22.11 | $0.2292 | 10,273.0 | -0.45% |
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Morningstar Multi-Asset Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Morningstar Multi-Asset Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.36 | $21.90 | $0.46 | 105,450.0 | -2.09% |
| 2026-02 | $22.55 | $22.07 | $0.4799 | 566,583.0 | +1.35% |
| 2026-01 | $22.43 | $21.44 | $0.9869 | 759,297.0 | +3.41% |
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.60 | $21.37 | $0.23 | 844,209.0 | -0.42% |
| 2025-11 | $21.55 | $21.13 | $0.4199 | 625,473.0 | +1.03% |
| 2025-10 | $21.40 | $20.90 | $0.50 | 620,588.0 | +0.14% |
| 2025-09 | $21.35 | $20.86 | $0.49 | 630,613.0 | +1.31% |
| 2025-08 | $21.02 | $20.50 | $0.52 | 237,527.0 | +2.36% |
| 2025-07 | $20.78 | $20.46 | $0.32 | 218,322.0 | -1.14% |
| 2025-06 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| 2025-04 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| 2025-03 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| 2025-02 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| 2025-01 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| 2024-11 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| 2024-10 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| 2024-09 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| 2024-08 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| 2024-07 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| 2024-06 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| 2024-05 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| 2024-04 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| 2024-03 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| 2024-02 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| 2024-01 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):