19.52
price down icon2.52%   -0.48
after-market Handel nachbörslich: 19.52
loading

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $19.81 $19.49 $0.32 23,329.0 -2.40%
2025-04-03 $20.07 $19.98 $0.09 11,331.0 -0.35%
2025-04-02 $20.09 $20.01 $0.085 8,855.0 -0.40%
2025-04-01 $20.16 $20.08 $0.0823 17,090.0 +0.35%
2025-03-31 $20.09 $20.01 $0.08 32,591.0 -0.08%
2025-03-28 $20.10 $20.07 $0.0289 1,496.0 -0.36%
2025-03-27 $20.21 $20.13 $0.08 14,140.0 -0.06%
2025-03-26 $20.24 $20.15 $0.09 4,343.0 -0.30%
2025-03-25 $20.28 $20.24 $0.04 5,757.0 +0.15%
2025-03-24 $20.24 $20.21 $0.03 9,117.0 -0.25%
2025-03-21 $20.26 $20.16 $0.0999 14,496.0 +0.13%
2025-03-20 $20.26 $20.22 $0.0355 3,486.0 -0.38%
2025-03-19 $20.32 $20.24 $0.079 5,464.0 +0.40%
2025-03-18 $20.25 $20.20 $0.055 300,296.0 -0.10%
2025-03-17 $20.27 $20.18 $0.0849 11,265.0 +0.60%
2025-03-14 $20.15 $20.02 $0.1267 9,844.0 +0.95%
2025-03-13 $19.99 $19.94 $0.05 23,080.0 -0.14%
2025-03-12 $19.97 $19.91 $0.059 16,139.0 +0.24%
2025-03-11 $19.94 $19.86 $0.08 14,809.0 -0.19%
2025-03-10 $20.01 $19.92 $0.092 11,553.0 -0.45%
2025-03-07 $20.09 $20.01 $0.0788 10,397.0 +0.14%
2025-03-06 $20.07 $20.02 $0.05 18,966.0 -0.31%
2025-03-05 $20.09 $20.01 $0.0754 14,671.0 +0.53%

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Morningstar Multi-Asset Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Morningstar Multi-Asset Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $20.16 $19.49 $0.6688 83,934.0 -2.79%
2025-03 $20.32 $19.86 $0.459 531,089.0 +0.09%
2025-02 $20.21 $19.84 $0.37 340,550.0 +0.71%
2025-01 $20.03 $19.36 $0.6699 761,522.0 +2.26%

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.18 $19.44 $0.7368 1,048,205.0 -3.45%
2024-11 $20.39 $20.07 $0.32 317,104.0 -0.32%
2024-10 $20.70 $20.24 $0.4599 383,840.0 -1.99%
2024-09 $20.81 $20.24 $0.57 346,299.0 +1.03%
2024-08 $20.50 $19.63 $0.8687 311,521.0 +1.69%
2024-07 $20.27 $19.61 $0.66 310,760.0 +1.36%
2024-06 $20.03 $19.72 $0.31 183,166.0 -0.97%
2024-05 $20.25 $19.63 $0.62 236,974.0 +1.96%
2024-04 $19.97 $19.34 $0.63 444,249.0 -1.40%
2024-03 $19.99 $19.65 $0.34 269,379.0 +1.01%
2024-02 $19.90 $19.42 $0.48 581,933.0 -0.15%
2024-01 $19.96 $19.57 $0.3857 838,929.0 -1.79%

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.15 $19.35 $0.80 1,078,246.0 +3.58%
2023-11 $19.46 $18.57 $0.8869 750,461.0 +4.94%
2023-10 $18.98 $18.38 $0.60 506,969.0 -2.78%
2023-09 $19.47 $18.91 $0.5629 499,450.0 -1.75%
2023-08 $19.61 $18.95 $0.66 369,556.0 -1.32%
2023-07 $19.79 $18.98 $0.81 706,594.0 +0.61%
2023-06 $19.53 $18.98 $0.55 627,068.0 +3.06%
2023-05 $19.34 $18.83 $0.51 418,079.0 -2.17%
2023-04 $19.43 $19.09 $0.34 523,644.0 +0.57%
2023-03 $19.55 $18.69 $0.855 436,361.0 -0.67%
2023-02 $20.36 $19.34 $1.02 897,572.0 -3.63%
2023-01 $20.13 $19.01 $1.11 1,327,517.0 +5.95%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Kapitalisierung:     |  Volumen (24h):