loading

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $68.16 $67.72 $0.44 1,220,124.0 +0.15%
2024-11-20 $68.03 $67.60 $0.425 1,426,413.0 -0.29%
2024-11-19 $68.30 $67.70 $0.60 1,228,247.0 +0.06%
2024-11-18 $68.27 $67.73 $0.54 1,675,485.0 +0.71%
2024-11-15 $67.88 $67.54 $0.34 1,226,555.0 -0.27%
2024-11-14 $68.31 $67.83 $0.475 952,153.0 -0.07%
2024-11-13 $68.21 $67.64 $0.575 2,225,338.0 -0.59%
2024-11-12 $68.82 $68.00 $0.8181 1,899,457.0 -1.67%
2024-11-11 $69.68 $69.36 $0.32 799,180.0 -0.13%
2024-11-08 $69.94 $69.30 $0.64 1,914,005.0 -1.71%
2024-11-07 $70.86 $70.36 $0.505 2,219,495.0 +1.75%
2024-11-06 $69.64 $68.96 $0.68 1,505,425.0 -1.24%
2024-11-05 $70.47 $69.92 $0.545 959,225.0 +1.15%
2024-11-04 $70.11 $69.59 $0.52 1,697,187.0 +0.22%
2024-11-01 $69.89 $69.41 $0.475 1,061,637.0 +0.19%
2024-10-31 $69.54 $68.83 $0.71 1,605,623.0 -0.62%
2024-10-30 $70.06 $69.61 $0.455 1,301,835.0 -0.56%
2024-10-29 $70.36 $70.10 $0.255 640,249.0 -0.31%
2024-10-28 $70.51 $70.12 $0.39 1,422,527.0 +0.61%
2024-10-25 $70.42 $69.83 $0.5893 2,537,951.0 -0.24%
2024-10-24 $70.29 $69.81 $0.475 592,194.0 +0.26%
2024-10-23 $70.23 $69.66 $0.575 754,676.0 -0.91%

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $70.86 $67.54 $3.32 23,230,050.0 -1.79%
2024-10 $72.75 $68.83 $3.92 25,284,876.0 -4.50%
2024-09 $73.53 $67.95 $5.58 19,366,027.0 +2.51%
2024-08 $71.03 $63.61 $7.42 32,655,386.0 +2.40%
2024-07 $70.62 $67.18 $3.44 25,750,185.0 +2.41%
2024-06 $69.67 $66.63 $3.04 23,592,326.0 -1.97%
2024-05 $70.18 $66.02 $4.16 28,777,513.0 +4.06%
2024-04 $68.31 $64.92 $3.39 35,679,744.0 -2.40%
2024-03 $68.09 $65.85 $2.25 30,408,760.0 +3.27%
2024-02 $66.17 $63.30 $2.87 32,263,704.0 +2.96%
2024-01 $64.69 $61.98 $2.70 39,957,989.0 -1.71%

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.20 $62.35 $2.85 37,143,196.0 +3.47%
2023-11 $62.95 $57.91 $5.04 36,888,865.0 +8.40%
2023-10 $60.66 $57.04 $3.62 45,800,497.0 -3.50%
2023-09 $62.86 $59.38 $3.48 27,612,955.0 -3.52%
2023-08 $64.62 $60.33 $4.30 33,909,590.0 -4.49%
2023-07 $65.25 $60.84 $4.41 27,673,733.0 +3.96%
2023-06 $64.11 $61.14 $2.97 27,144,017.0 +2.86%
2023-05 $63.67 $60.47 $3.20 31,791,849.0 -3.58%
2023-04 $63.62 $61.71 $1.91 30,794,015.0 +1.92%
2023-03 $62.07 $57.63 $4.44 38,715,839.0 +2.77%
2023-02 $63.83 $59.84 $3.98 29,058,959.0 -4.26%
2023-01 $63.56 $58.09 $5.47 43,470,008.0 +8.78%

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $60.32 $57.30 $3.02 50,104,311.0 -3.00%
2022-11 $59.84 $52.01 $7.83 55,766,814.0 +12.90%
2022-10 $53.96 $49.42 $4.54 80,150,366.0 +3.79%
2022-09 $57.90 $50.47 $7.43 64,214,460.0 -9.88%
2022-08 $60.46 $56.50 $3.96 49,482,110.0 -4.61%
2022-07 $59.23 $54.24 $4.99 59,062,244.0 +3.86%
2022-06 $63.74 $55.91 $7.83 84,305,089.0 -9.52%
2022-05 $63.60 $57.95 $5.65 76,880,421.0 +1.32%
2022-04 $67.85 $61.46 $6.39 62,116,092.0 -6.56%
2022-03 $68.00 $61.27 $6.73 82,105,177.0 -0.25%
2022-02 $70.79 $64.31 $6.48 74,983,458.0 -3.12%
2022-01 $72.34 $66.53 $5.81 87,647,052.0 -2.88%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):