Holen Sie sich die Stockscreener-App
75.00
0.09%
-0.07
Handel nachbörslich:
75.00
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $75.19 | $74.70 | $0.485 | 1,721,059.0 | -0.09% |
| 2025-05-21 | $75.79 | $75.03 | $0.7626 | 1,276,121.0 | -0.45% |
| 2025-05-20 | $75.44 | $75.15 | $0.29 | 2,302,455.0 | +0.31% |
| 2025-05-19 | $75.20 | $74.49 | $0.715 | 1,724,766.0 | +0.62% |
| 2025-05-16 | $74.75 | $74.33 | $0.4199 | 1,706,420.0 | +0.15% |
| 2025-05-15 | $74.61 | $74.15 | $0.46 | 898,193.0 | +0.77% |
| 2025-05-14 | $74.47 | $73.94 | $0.5319 | 1,528,118.0 | -0.05% |
| 2025-05-13 | $74.26 | $73.70 | $0.56 | 1,749,486.0 | +0.18% |
| 2025-05-12 | $73.95 | $73.47 | $0.48 | 2,367,958.0 | +0.96% |
| 2025-05-09 | $73.49 | $73.09 | $0.3999 | 1,158,360.0 | +0.55% |
| 2025-05-08 | $73.26 | $72.84 | $0.42 | 1,461,264.0 | -0.23% |
| 2025-05-07 | $73.28 | $72.80 | $0.48 | 1,078,439.0 | -0.50% |
| 2025-05-06 | $73.61 | $73.27 | $0.35 | 2,806,715.0 | -0.15% |
| 2025-05-05 | $73.71 | $73.48 | $0.23 | 4,741,921.0 | +0.37% |
| 2025-05-02 | $73.34 | $73.03 | $0.31 | 3,123,155.0 | +2.09% |
| 2025-05-01 | $72.13 | $71.63 | $0.50 | 2,729,196.0 | -0.29% |
| 2025-04-30 | $72.08 | $71.17 | $0.905 | 30,254,453.0 | +0.08% |
| 2025-04-29 | $72.00 | $71.62 | $0.385 | 6,372,388.0 | +0.34% |
| 2025-04-28 | $71.69 | $71.25 | $0.44 | 2,119,610.0 | +0.58% |
| 2025-04-25 | $71.27 | $70.76 | $0.51 | 1,165,983.0 | +0.13% |
| 2025-04-24 | $71.19 | $70.44 | $0.745 | 1,332,999.0 | +1.30% |
| 2025-04-23 | $71.05 | $70.09 | $0.96 | 2,368,857.0 | +0.49% |
| 2025-04-22 | $70.24 | $69.48 | $0.76 | 1,247,673.0 | +1.81% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $75.79 | $71.63 | $4.16 | 34,094,685.0 | +4.25% |
| 2025-04 | $72.08 | $61.75 | $10.33 | 100,677,353.0 | +3.05% |
| 2025-03 | $72.55 | $69.10 | $3.45 | 41,811,392.0 | +0.20% |
| 2025-02 | $71.31 | $67.09 | $4.22 | 47,988,286.0 | +1.86% |
| 2025-01 | $69.38 | $64.58 | $4.80 | 29,575,305.0 | +3.42% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.81 | $65.37 | $5.44 | 36,364,265.0 | -4.34% |
| 2024-11 | $70.86 | $67.54 | $3.32 | 38,924,751.0 | -0.32% |
| 2024-10 | $72.75 | $68.83 | $3.92 | 25,284,876.0 | -4.50% |
| 2024-09 | $73.53 | $67.95 | $5.58 | 19,366,027.0 | +2.51% |
| 2024-08 | $71.03 | $63.61 | $7.42 | 32,655,386.0 | +2.40% |
| 2024-07 | $70.62 | $67.18 | $3.44 | 25,750,185.0 | +2.41% |
| 2024-06 | $69.67 | $66.63 | $3.04 | 23,592,326.0 | -1.97% |
| 2024-05 | $70.18 | $66.02 | $4.16 | 28,777,513.0 | +4.06% |
| 2024-04 | $68.31 | $64.92 | $3.39 | 35,679,744.0 | -2.40% |
| 2024-03 | $68.09 | $65.85 | $2.25 | 30,408,760.0 | +3.27% |
| 2024-02 | $66.17 | $63.30 | $2.87 | 32,263,704.0 | +2.96% |
| 2024-01 | $64.69 | $61.98 | $2.70 | 39,957,989.0 | -1.71% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.20 | $62.35 | $2.85 | 37,143,196.0 | +3.47% |
| 2023-11 | $62.95 | $57.91 | $5.04 | 36,888,865.0 | +8.40% |
| 2023-10 | $60.66 | $57.04 | $3.62 | 45,800,497.0 | -3.50% |
| 2023-09 | $62.86 | $59.38 | $3.48 | 27,612,955.0 | -3.52% |
| 2023-08 | $64.62 | $60.33 | $4.30 | 33,909,590.0 | -4.49% |
| 2023-07 | $65.25 | $60.84 | $4.41 | 27,673,733.0 | +3.96% |
| 2023-06 | $64.11 | $61.14 | $2.97 | 27,144,017.0 | +2.86% |
| 2023-05 | $63.67 | $60.47 | $3.20 | 31,791,849.0 | -3.58% |
| 2023-04 | $63.62 | $61.71 | $1.91 | 30,794,015.0 | +1.92% |
| 2023-03 | $62.07 | $57.63 | $4.44 | 38,715,839.0 | +2.77% |
| 2023-02 | $63.83 | $59.84 | $3.98 | 29,058,959.0 | -4.26% |
| 2023-01 | $63.56 | $58.09 | $5.47 | 43,470,008.0 | +8.78% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):