Holen Sie sich die Stockscreener-App
70.44
1.15%
0.80
Handel nachbörslich:
70.43
-0.010
-0.01%
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $70.47 | $69.92 | $0.545 | 959,225.0 | +1.15% |
| 2024-11-04 | $70.11 | $69.59 | $0.52 | 1,697,187.0 | +0.22% |
| 2024-11-01 | $69.89 | $69.41 | $0.475 | 1,061,637.0 | +0.19% |
| 2024-10-31 | $69.54 | $68.83 | $0.71 | 1,605,623.0 | -0.62% |
| 2024-10-30 | $70.06 | $69.61 | $0.455 | 1,301,835.0 | -0.56% |
| 2024-10-29 | $70.36 | $70.10 | $0.255 | 640,249.0 | -0.31% |
| 2024-10-28 | $70.51 | $70.12 | $0.39 | 1,422,527.0 | +0.61% |
| 2024-10-25 | $70.42 | $69.83 | $0.5893 | 2,537,951.0 | -0.24% |
| 2024-10-24 | $70.29 | $69.81 | $0.475 | 592,194.0 | +0.26% |
| 2024-10-23 | $70.23 | $69.66 | $0.575 | 754,676.0 | -0.91% |
| 2024-10-22 | $70.67 | $70.45 | $0.22 | 840,166.0 | -0.44% |
| 2024-10-21 | $71.30 | $70.72 | $0.575 | 819,961.0 | -0.98% |
| 2024-10-18 | $71.66 | $71.43 | $0.2287 | 1,148,251.0 | +0.69% |
| 2024-10-17 | $71.33 | $71.05 | $0.28 | 742,329.0 | -0.08% |
| 2024-10-16 | $71.23 | $71.08 | $0.155 | 1,876,465.0 | +0.47% |
| 2024-10-15 | $71.68 | $70.76 | $0.92 | 596,560.0 | -1.54% |
| 2024-10-14 | $72.03 | $71.59 | $0.44 | 561,635.0 | +0.06% |
| 2024-10-11 | $72.00 | $71.35 | $0.655 | 438,207.0 | +0.50% |
| 2024-10-10 | $71.59 | $71.11 | $0.485 | 689,784.0 | +0.00% |
| 2024-10-09 | $71.67 | $71.11 | $0.555 | 508,828.0 | -0.07% |
| 2024-10-08 | $71.69 | $71.40 | $0.2881 | 1,181,154.0 | -0.86% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $70.47 | $69.41 | $1.06 | 4,677,274.0 | +1.56% |
| 2024-10 | $72.75 | $68.83 | $3.92 | 25,284,876.0 | -4.50% |
| 2024-09 | $73.53 | $67.95 | $5.58 | 19,366,027.0 | +2.51% |
| 2024-08 | $71.03 | $63.61 | $7.42 | 32,655,386.0 | +2.40% |
| 2024-07 | $70.62 | $67.18 | $3.44 | 25,750,185.0 | +2.41% |
| 2024-06 | $69.67 | $66.63 | $3.04 | 23,592,326.0 | -1.97% |
| 2024-05 | $70.18 | $66.02 | $4.16 | 28,777,513.0 | +4.06% |
| 2024-04 | $68.31 | $64.92 | $3.39 | 35,679,744.0 | -2.40% |
| 2024-03 | $68.09 | $65.85 | $2.25 | 30,408,760.0 | +3.27% |
| 2024-02 | $66.17 | $63.30 | $2.87 | 32,263,704.0 | +2.96% |
| 2024-01 | $64.69 | $61.98 | $2.70 | 39,957,989.0 | -1.71% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.20 | $62.35 | $2.85 | 37,143,196.0 | +3.47% |
| 2023-11 | $62.95 | $57.91 | $5.04 | 36,888,865.0 | +8.40% |
| 2023-10 | $60.66 | $57.04 | $3.62 | 45,800,497.0 | -3.50% |
| 2023-09 | $62.86 | $59.38 | $3.48 | 27,612,955.0 | -3.52% |
| 2023-08 | $64.62 | $60.33 | $4.30 | 33,909,590.0 | -4.49% |
| 2023-07 | $65.25 | $60.84 | $4.41 | 27,673,733.0 | +3.96% |
| 2023-06 | $64.11 | $61.14 | $2.97 | 27,144,017.0 | +2.86% |
| 2023-05 | $63.67 | $60.47 | $3.20 | 31,791,849.0 | -3.58% |
| 2023-04 | $63.62 | $61.71 | $1.91 | 30,794,015.0 | +1.92% |
| 2023-03 | $62.07 | $57.63 | $4.44 | 38,715,839.0 | +2.77% |
| 2023-02 | $63.83 | $59.84 | $3.98 | 29,058,959.0 | -4.26% |
| 2023-01 | $63.56 | $58.09 | $5.47 | 43,470,008.0 | +8.78% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $60.32 | $57.30 | $3.02 | 50,104,311.0 | -3.00% |
| 2022-11 | $59.84 | $52.01 | $7.83 | 55,766,814.0 | +12.90% |
| 2022-10 | $53.96 | $49.42 | $4.54 | 80,150,366.0 | +3.79% |
| 2022-09 | $57.90 | $50.47 | $7.43 | 64,214,460.0 | -9.88% |
| 2022-08 | $60.46 | $56.50 | $3.96 | 49,482,110.0 | -4.61% |
| 2022-07 | $59.23 | $54.24 | $4.99 | 59,062,244.0 | +3.86% |
| 2022-06 | $63.74 | $55.91 | $7.83 | 84,305,089.0 | -9.52% |
| 2022-05 | $63.60 | $57.95 | $5.65 | 76,880,421.0 | +1.32% |
| 2022-04 | $67.85 | $61.46 | $6.39 | 62,116,092.0 | -6.56% |
| 2022-03 | $68.00 | $61.27 | $6.73 | 82,105,177.0 | -0.25% |
| 2022-02 | $70.79 | $64.31 | $6.48 | 74,983,458.0 | -3.12% |
| 2022-01 | $72.34 | $66.53 | $5.81 | 87,647,052.0 | -2.88% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):