Holen Sie sich die Stockscreener-App
71.88
0.34%
0.24
Handel nachbörslich:
71.88
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $72.00 | $71.62 | $0.385 | 4,161,419.0 | +0.34% |
| 2025-04-28 | $71.69 | $71.25 | $0.44 | 2,119,610.0 | +0.58% |
| 2025-04-25 | $71.27 | $70.76 | $0.51 | 1,165,983.0 | +0.13% |
| 2025-04-24 | $71.19 | $70.44 | $0.745 | 1,332,999.0 | +1.30% |
| 2025-04-23 | $71.05 | $70.09 | $0.96 | 2,368,857.0 | +0.49% |
| 2025-04-22 | $70.24 | $69.48 | $0.76 | 1,247,673.0 | +1.81% |
| 2025-04-21 | $69.30 | $68.17 | $1.13 | 882,687.0 | -0.39% |
| 2025-04-17 | $69.36 | $68.75 | $0.605 | 1,547,748.0 | +0.98% |
| 2025-04-16 | $68.89 | $67.94 | $0.945 | 2,352,117.0 | -0.52% |
| 2025-04-15 | $68.87 | $68.47 | $0.40 | 1,263,042.0 | +0.60% |
| 2025-04-14 | $68.55 | $67.70 | $0.85 | 3,185,241.0 | +1.08% |
| 2025-04-11 | $67.61 | $66.11 | $1.50 | 3,582,393.0 | +2.68% |
| 2025-04-10 | $66.09 | $64.32 | $1.77 | 2,301,576.0 | -1.90% |
| 2025-04-09 | $67.16 | $62.16 | $5.00 | 2,896,854.0 | +7.39% |
| 2025-04-08 | $64.79 | $61.75 | $3.04 | 10,029,876.0 | -0.83% |
| 2025-04-07 | $65.20 | $61.86 | $3.34 | 14,448,370.0 | -2.59% |
| 2025-04-04 | $66.39 | $64.38 | $2.01 | 7,531,203.0 | -6.12% |
| 2025-04-03 | $69.56 | $68.70 | $0.858 | 1,882,294.0 | -2.09% |
| 2025-04-02 | $70.31 | $69.56 | $0.749 | 1,781,243.0 | +0.23% |
| 2025-04-01 | $70.23 | $69.52 | $0.71 | 2,130,746.0 | +0.39% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $72.00 | $61.75 | $10.25 | 72,373,350.0 | +2.97% |
| 2025-03 | $72.55 | $69.10 | $3.45 | 41,811,392.0 | +0.20% |
| 2025-02 | $71.31 | $67.09 | $4.22 | 47,988,286.0 | +1.86% |
| 2025-01 | $69.38 | $64.58 | $4.80 | 29,575,305.0 | +3.42% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.81 | $65.37 | $5.44 | 36,364,265.0 | -4.34% |
| 2024-11 | $70.86 | $67.54 | $3.32 | 38,924,751.0 | -0.32% |
| 2024-10 | $72.75 | $68.83 | $3.92 | 25,284,876.0 | -4.50% |
| 2024-09 | $73.53 | $67.95 | $5.58 | 19,366,027.0 | +2.51% |
| 2024-08 | $71.03 | $63.61 | $7.42 | 32,655,386.0 | +2.40% |
| 2024-07 | $70.62 | $67.18 | $3.44 | 25,750,185.0 | +2.41% |
| 2024-06 | $69.67 | $66.63 | $3.04 | 23,592,326.0 | -1.97% |
| 2024-05 | $70.18 | $66.02 | $4.16 | 28,777,513.0 | +4.06% |
| 2024-04 | $68.31 | $64.92 | $3.39 | 35,679,744.0 | -2.40% |
| 2024-03 | $68.09 | $65.85 | $2.25 | 30,408,760.0 | +3.27% |
| 2024-02 | $66.17 | $63.30 | $2.87 | 32,263,704.0 | +2.96% |
| 2024-01 | $64.69 | $61.98 | $2.70 | 39,957,989.0 | -1.71% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.20 | $62.35 | $2.85 | 37,143,196.0 | +3.47% |
| 2023-11 | $62.95 | $57.91 | $5.04 | 36,888,865.0 | +8.40% |
| 2023-10 | $60.66 | $57.04 | $3.62 | 45,800,497.0 | -3.50% |
| 2023-09 | $62.86 | $59.38 | $3.48 | 27,612,955.0 | -3.52% |
| 2023-08 | $64.62 | $60.33 | $4.30 | 33,909,590.0 | -4.49% |
| 2023-07 | $65.25 | $60.84 | $4.41 | 27,673,733.0 | +3.96% |
| 2023-06 | $64.11 | $61.14 | $2.97 | 27,144,017.0 | +2.86% |
| 2023-05 | $63.67 | $60.47 | $3.20 | 31,791,849.0 | -3.58% |
| 2023-04 | $63.62 | $61.71 | $1.91 | 30,794,015.0 | +1.92% |
| 2023-03 | $62.07 | $57.63 | $4.44 | 38,715,839.0 | +2.77% |
| 2023-02 | $63.83 | $59.84 | $3.98 | 29,058,959.0 | -4.26% |
| 2023-01 | $63.56 | $58.09 | $5.47 | 43,470,008.0 | +8.78% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):