Holen Sie sich die Stockscreener-App
70.52
0.66%
-0.47
Handel nachbörslich:
70.52
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $71.13 | $70.39 | $0.745 | 831,198.0 | -0.66% |
| 2025-02-20 | $71.05 | $70.69 | $0.36 | 586,033.0 | +0.54% |
| 2025-02-19 | $70.70 | $70.39 | $0.315 | 1,284,310.0 | -0.72% |
| 2025-02-18 | $71.16 | $70.93 | $0.225 | 1,616,788.0 | +0.64% |
| 2025-02-14 | $70.92 | $70.60 | $0.3199 | 1,921,282.0 | +0.24% |
| 2025-02-13 | $70.51 | $69.80 | $0.71 | 1,049,303.0 | +1.06% |
| 2025-02-12 | $69.96 | $69.07 | $0.8886 | 1,851,659.0 | +0.29% |
| 2025-02-11 | $69.66 | $69.15 | $0.51 | 1,115,783.0 | +0.17% |
| 2025-02-10 | $69.46 | $69.23 | $0.2279 | 2,510,463.0 | +0.77% |
| 2025-02-07 | $69.62 | $68.79 | $0.8322 | 1,688,180.0 | -0.61% |
| 2025-02-06 | $69.42 | $69.14 | $0.285 | 1,174,422.0 | +0.39% |
| 2025-02-05 | $69.14 | $68.73 | $0.4099 | 1,523,165.0 | +0.69% |
| 2025-02-04 | $68.69 | $68.14 | $0.55 | 2,326,774.0 | +1.33% |
| 2025-02-03 | $68.03 | $67.09 | $0.9398 | 2,509,507.0 | -1.04% |
| 2025-01-31 | $69.30 | $68.36 | $0.945 | 951,430.0 | -0.98% |
| 2025-01-30 | $69.38 | $68.81 | $0.569 | 1,526,702.0 | +1.22% |
| 2025-01-29 | $68.50 | $68.06 | $0.44 | 1,479,246.0 | -0.03% |
| 2025-01-28 | $68.28 | $67.80 | $0.48 | 884,398.0 | +0.16% |
| 2025-01-27 | $68.17 | $67.93 | $0.239 | 1,732,177.0 | -0.58% |
| 2025-01-24 | $68.73 | $68.42 | $0.315 | 1,111,756.0 | +0.51% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $71.16 | $67.09 | $4.06 | 22,820,065.0 | +3.10% |
| 2025-01 | $69.38 | $64.58 | $4.80 | 29,575,305.0 | +3.42% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.81 | $65.37 | $5.44 | 36,364,265.0 | -4.34% |
| 2024-11 | $70.86 | $67.54 | $3.32 | 38,924,751.0 | -0.32% |
| 2024-10 | $72.75 | $68.83 | $3.92 | 25,284,876.0 | -4.50% |
| 2024-09 | $73.53 | $67.95 | $5.58 | 19,366,027.0 | +2.51% |
| 2024-08 | $71.03 | $63.61 | $7.42 | 32,655,386.0 | +2.40% |
| 2024-07 | $70.62 | $67.18 | $3.44 | 25,750,185.0 | +2.41% |
| 2024-06 | $69.67 | $66.63 | $3.04 | 23,592,326.0 | -1.97% |
| 2024-05 | $70.18 | $66.02 | $4.16 | 28,777,513.0 | +4.06% |
| 2024-04 | $68.31 | $64.92 | $3.39 | 35,679,744.0 | -2.40% |
| 2024-03 | $68.09 | $65.85 | $2.25 | 30,408,760.0 | +3.27% |
| 2024-02 | $66.17 | $63.30 | $2.87 | 32,263,704.0 | +2.96% |
| 2024-01 | $64.69 | $61.98 | $2.70 | 39,957,989.0 | -1.71% |
Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.20 | $62.35 | $2.85 | 37,143,196.0 | +3.47% |
| 2023-11 | $62.95 | $57.91 | $5.04 | 36,888,865.0 | +8.40% |
| 2023-10 | $60.66 | $57.04 | $3.62 | 45,800,497.0 | -3.50% |
| 2023-09 | $62.86 | $59.38 | $3.48 | 27,612,955.0 | -3.52% |
| 2023-08 | $64.62 | $60.33 | $4.30 | 33,909,590.0 | -4.49% |
| 2023-07 | $65.25 | $60.84 | $4.41 | 27,673,733.0 | +3.96% |
| 2023-06 | $64.11 | $61.14 | $2.97 | 27,144,017.0 | +2.86% |
| 2023-05 | $63.67 | $60.47 | $3.20 | 31,791,849.0 | -3.58% |
| 2023-04 | $63.62 | $61.71 | $1.91 | 30,794,015.0 | +1.92% |
| 2023-03 | $62.07 | $57.63 | $4.44 | 38,715,839.0 | +2.77% |
| 2023-02 | $63.83 | $59.84 | $3.98 | 29,058,959.0 | -4.26% |
| 2023-01 | $63.56 | $58.09 | $5.47 | 43,470,008.0 | +8.78% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):