Holen Sie sich die Stockscreener-App
239.01
0.09%
-0.21
Ishares Russell Top 200 Growth Etf-Aktien (IWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $239.7 | $238.0 | $1.72 | 255,021.0 | -0.09% |
| 2025-02-10 | $240.1 | $238.4 | $1.70 | 267,672.0 | +0.93% |
| 2025-02-07 | $240.9 | $236.6 | $4.37 | 385,069.0 | -1.28% |
| 2025-02-06 | $240.1 | $238.5 | $1.60 | 260,890.0 | +0.62% |
| 2025-02-05 | $238.6 | $236.1 | $2.51 | 244,103.0 | +0.13% |
| 2025-02-04 | $238.5 | $235.8 | $2.73 | 388,572.0 | +1.11% |
| 2025-02-03 | $237.1 | $232.7 | $4.34 | 794,613.0 | -1.09% |
| 2025-01-31 | $242.5 | $237.8 | $4.71 | 362,046.0 | -0.23% |
| 2025-01-30 | $240.0 | $236.2 | $3.78 | 300,713.0 | +0.08% |
| 2025-01-29 | $239.5 | $236.6 | $2.91 | 207,435.0 | -0.69% |
| 2025-01-28 | $240.7 | $234.6 | $6.08 | 250,557.0 | +2.34% |
| 2025-01-27 | $236.7 | $232.8 | $3.90 | 426,392.0 | -3.07% |
| 2025-01-24 | $244.3 | $241.4 | $2.98 | 263,702.0 | -0.44% |
| 2025-01-23 | $243.3 | $241.1 | $2.18 | 561,939.0 | +0.40% |
| 2025-01-22 | $243.0 | $241.1 | $1.98 | 1,389,450.0 | +1.48% |
| 2025-01-21 | $238.8 | $236.3 | $2.49 | 316,137.0 | +0.71% |
| 2025-01-17 | $238.3 | $236.2 | $2.03 | 455,942.0 | +1.30% |
| 2025-01-16 | $237.5 | $234.1 | $3.44 | 455,990.0 | -0.96% |
| 2025-01-15 | $236.7 | $233.4 | $3.31 | 473,352.0 | +2.53% |
| 2025-01-14 | $233.3 | $229.0 | $4.39 | 557,527.0 | -0.50% |
Ishares Russell Top 200 Growth Etf-Aktien (IWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Top 200 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Top 200 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Top 200 Growth Etf-Aktien (IWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $240.9 | $232.7 | $8.19 | 2,850,961.0 | +0.30% |
| 2025-01 | $244.3 | $229.0 | $15.38 | 8,973,748.0 | +1.28% |
Ishares Russell Top 200 Growth Etf-Aktien (IWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.0 | $231.5 | $13.51 | 10,146,119.0 | +2.57% |
| 2024-11 | $233.4 | $219.0 | $14.40 | 4,447,362.0 | +5.74% |
| 2024-10 | $227.1 | $214.9 | $12.14 | 5,909,660.0 | -0.64% |
| 2024-09 | $222.1 | $202.3 | $19.84 | 5,918,190.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
Ishares Russell Top 200 Growth Etf-Aktien (IWY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $176.4 | $166.1 | $10.28 | 8,421,993.0 | +3.78% |
| 2023-11 | $170.7 | $152.8 | $17.84 | 8,418,560.0 | +10.77% |
| 2023-10 | $161.3 | $148.4 | $12.85 | 9,227,323.0 | -0.92% |
| 2023-09 | $164.4 | $151.2 | $13.19 | 4,425,196.0 | -5.74% |
| 2023-08 | $164.0 | $153.1 | $10.90 | 9,320,546.0 | -0.55% |
| 2023-07 | $165.4 | $155.5 | $9.95 | 4,343,497.0 | +3.49% |
| 2023-06 | $158.9 | $148.7 | $10.26 | 4,971,882.0 | +6.43% |
| 2023-05 | $151.1 | $137.9 | $13.14 | 4,080,442.0 | +5.60% |
| 2023-04 | $141.1 | $136.2 | $4.86 | 4,603,845.0 | +1.55% |
| 2023-03 | $139.1 | $125.1 | $13.99 | 11,480,847.0 | +7.93% |
| 2023-02 | $136.5 | $127.6 | $8.93 | 4,126,366.0 | -1.36% |
| 2023-01 | $131.5 | $117.3 | $14.16 | 5,156,495.0 | +8.26% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):