81.05
price up icon1.05%   0.84
after-market Handel nachbörslich: 81.01 -0.04 -0.05%
loading

Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $81.05 $80.20 $0.85 62,225.0 +1.05%
2024-11-04 $80.58 $80.01 $0.5677 85,250.0 -0.35%
2024-11-01 $81.15 $80.47 $0.68 68,251.0 +0.11%
2024-10-31 $80.89 $80.40 $0.495 110,841.0 -0.56%
2024-10-30 $81.25 $80.77 $0.48 203,387.0 -0.31%
2024-10-29 $81.43 $81.05 $0.38 348,738.0 -0.56%
2024-10-28 $81.66 $81.33 $0.3296 69,094.0 +0.42%
2024-10-25 $82.06 $81.15 $0.91 67,530.0 -0.71%
2024-10-24 $82.19 $81.59 $0.6001 153,055.0 -0.39%
2024-10-23 $82.24 $81.73 $0.5116 86,479.0 -0.17%
2024-10-22 $82.37 $81.91 $0.4626 98,197.0 -0.19%
2024-10-21 $83.00 $82.31 $0.69 78,180.0 -0.72%
2024-10-18 $83.12 $82.63 $0.49 75,085.0 +0.16%
2024-10-17 $83.17 $82.85 $0.3197 215,632.0 -0.17%
2024-10-16 $83.10 $82.34 $0.76 537,625.0 +0.81%
2024-10-15 $82.98 $82.26 $0.72 74,946.0 -0.50%
2024-10-14 $82.85 $82.21 $0.64 82,436.0 +0.53%
2024-10-11 $82.38 $81.60 $0.78 74,074.0 +1.17%
2024-10-10 $81.69 $81.20 $0.49 91,977.0 -0.21%
2024-10-09 $81.65 $80.83 $0.82 90,990.0 +0.80%
2024-10-08 $81.03 $80.66 $0.375 76,820.0 +0.05%

Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Top 200 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Top 200 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $81.15 $80.01 $1.14 277,951.0 +0.81%
2024-10 $83.17 $80.40 $2.77 3,233,396.0 -1.07%
2024-09 $81.38 $77.58 $3.80 12,708,853.0 +0.72%
2024-08 $80.79 $74.36 $6.43 1,965,781.0 +3.00%
2024-07 $78.82 $74.34 $4.48 2,170,591.0 +4.70%
2024-06 $75.92 $73.59 $2.33 1,616,245.0 -1.08%
2024-05 $76.65 $73.15 $3.50 1,900,104.0 +2.88%
2024-04 $76.43 $72.40 $4.03 2,724,576.0 -3.67%
2024-03 $76.48 $73.00 $3.48 2,335,252.0 +4.46%
2024-02 $73.44 $70.44 $3.00 2,379,953.0 +2.96%
2024-01 $71.68 $68.87 $2.81 4,274,341.0 +1.13%

Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.35 $67.42 $2.93 2,567,082.0 +3.63%
2023-11 $67.75 $63.55 $4.20 2,124,797.0 +6.46%
2023-10 $65.80 $62.08 $3.72 3,755,468.0 -2.71%
2023-09 $68.79 $65.11 $3.68 2,077,921.0 -3.85%
2023-08 $69.57 $66.75 $2.82 2,290,866.0 -2.21%
2023-07 $69.87 $66.29 $3.58 2,123,141.0 +3.10%
2023-06 $67.60 $64.10 $3.50 2,307,210.0 +4.98%
2023-05 $66.89 $63.76 $3.13 2,089,197.0 -3.56%
2023-04 $66.98 $64.69 $2.29 3,284,816.0 +2.32%
2023-03 $66.43 $61.90 $4.53 3,762,109.0 +0.42%
2023-02 $68.17 $64.65 $3.52 2,448,936.0 -3.83%
2023-01 $67.61 $64.54 $3.07 3,903,838.0 +3.76%

Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $68.00 $63.40 $4.60 2,652,576.0 -4.06%
2022-11 $67.72 $62.10 $5.62 3,280,835.0 +6.11%
2022-10 $64.18 $57.03 $7.15 3,971,727.0 +10.59%
2022-09 $65.92 $57.62 $8.30 3,325,499.0 -8.85%
2022-08 $68.06 $63.31 $4.75 2,625,967.0 -2.90%
2022-07 $65.33 $60.00 $5.33 6,178,450.0 +5.54%
2022-06 $67.45 $59.56 $7.89 3,212,196.0 -7.87%
2022-05 $68.03 $62.71 $5.32 5,544,906.0 +1.98%
2022-04 $71.06 $65.66 $5.40 5,380,600.0 -5.59%
2022-03 $70.95 $66.32 $4.64 2,837,711.0 +2.29%
2022-02 $70.76 $65.14 $5.62 3,921,956.0 -1.49%
2022-01 $71.88 $66.14 $5.74 2,691,916.0 -1.36%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):