Holen Sie sich die Stockscreener-App
86.49
1.86%
-1.64
Handel nachbörslich:
86.46
-0.03
-0.03%
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $88.46 | $86.44 | $2.02 | 93,942.0 | -1.86% |
| 2025-10-09 | $88.69 | $87.95 | $0.74 | 400,287.0 | -0.42% |
| 2025-10-08 | $88.74 | $88.21 | $0.53 | 46,350.0 | +0.11% |
| 2025-10-07 | $88.75 | $88.27 | $0.4775 | 44,930.0 | -0.20% |
| 2025-10-06 | $88.84 | $88.32 | $0.52 | 49,090.0 | +0.18% |
| 2025-10-03 | $88.80 | $88.08 | $0.72 | 96,324.0 | +0.44% |
| 2025-10-02 | $88.14 | $87.68 | $0.46 | 87,288.0 | +0.03% |
| 2025-10-01 | $88.12 | $87.66 | $0.4638 | 307,707.0 | +0.14% |
| 2025-09-30 | $87.93 | $87.39 | $0.54 | 68,648.0 | +0.18% |
| 2025-09-29 | $87.85 | $87.49 | $0.36 | 98,600.0 | +0.04% |
| 2025-09-26 | $87.85 | $87.41 | $0.44 | 110,822.0 | +0.67% |
| 2025-09-25 | $87.30 | $86.81 | $0.485 | 72,182.0 | -0.34% |
| 2025-09-24 | $87.73 | $87.34 | $0.385 | 43,406.0 | -0.11% |
| 2025-09-23 | $88.01 | $87.42 | $0.5883 | 96,287.0 | +0.05% |
| 2025-09-22 | $87.60 | $87.25 | $0.35 | 50,830.0 | -0.22% |
| 2025-09-19 | $87.82 | $87.34 | $0.48 | 103,714.0 | +0.00% |
| 2025-09-18 | $87.88 | $87.35 | $0.5263 | 86,823.0 | +0.41% |
| 2025-09-17 | $87.70 | $86.97 | $0.7275 | 98,544.0 | +0.36% |
| 2025-09-16 | $87.21 | $86.78 | $0.43 | 88,178.0 | -0.46% |
| 2025-09-15 | $87.70 | $87.31 | $0.3852 | 100,298.0 | +0.06% |
| 2025-09-12 | $87.69 | $87.30 | $0.39 | 104,278.0 | -0.47% |
| 2025-09-11 | $87.83 | $86.82 | $1.01 | 104,376.0 | +1.16% |
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Top 200 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Top 200 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $88.84 | $86.44 | $2.40 | 1,219,860.0 | -1.58% |
| 2025-09 | $88.01 | $85.93 | $2.08 | 1,726,064.0 | +1.07% |
| 2025-08 | $87.06 | $82.78 | $4.28 | 1,496,881.0 | +3.33% |
| 2025-07 | $85.76 | $83.46 | $2.30 | 2,810,189.0 | -0.05% |
| 2025-06 | $84.29 | $81.17 | $3.12 | 2,377,247.0 | +2.85% |
| 2025-05 | $82.76 | $78.98 | $3.78 | 3,843,466.0 | +3.03% |
| 2025-04 | $82.44 | $71.48 | $10.96 | 15,423,124.0 | -3.32% |
| 2025-03 | $84.93 | $79.56 | $5.37 | 8,837,593.0 | -2.73% |
| 2025-02 | $84.92 | $82.00 | $2.92 | 2,329,822.0 | +1.65% |
| 2025-01 | $83.88 | $78.38 | $5.50 | 1,760,963.0 | +5.17% |
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.31 | $78.03 | $7.28 | 1,402,543.0 | -7.43% |
| 2024-11 | $85.39 | $80.01 | $5.38 | 11,784,946.0 | +5.93% |
| 2024-10 | $83.17 | $80.40 | $2.77 | 3,233,396.0 | -1.07% |
| 2024-09 | $81.38 | $77.58 | $3.80 | 12,708,853.0 | +0.72% |
| 2024-08 | $80.79 | $74.36 | $6.43 | 1,965,781.0 | +3.00% |
| 2024-07 | $78.82 | $74.34 | $4.48 | 2,170,591.0 | +4.70% |
| 2024-06 | $75.92 | $73.59 | $2.33 | 1,616,245.0 | -1.08% |
| 2024-05 | $76.65 | $73.15 | $3.50 | 1,900,104.0 | +2.88% |
| 2024-04 | $76.43 | $72.40 | $4.03 | 2,724,576.0 | -3.67% |
| 2024-03 | $76.48 | $73.00 | $3.48 | 2,335,252.0 | +4.46% |
| 2024-02 | $73.44 | $70.44 | $3.00 | 2,379,953.0 | +2.96% |
| 2024-01 | $71.68 | $68.87 | $2.81 | 4,274,341.0 | +1.13% |
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.35 | $67.42 | $2.93 | 2,567,082.0 | +3.63% |
| 2023-11 | $67.75 | $63.55 | $4.20 | 2,124,797.0 | +6.46% |
| 2023-10 | $65.80 | $62.08 | $3.72 | 3,755,468.0 | -2.71% |
| 2023-09 | $68.79 | $65.11 | $3.68 | 2,077,921.0 | -3.85% |
| 2023-08 | $69.57 | $66.75 | $2.82 | 2,290,866.0 | -2.21% |
| 2023-07 | $69.87 | $66.29 | $3.58 | 2,123,141.0 | +3.10% |
| 2023-06 | $67.60 | $64.10 | $3.50 | 2,307,210.0 | +4.98% |
| 2023-05 | $66.89 | $63.76 | $3.13 | 2,089,197.0 | -3.56% |
| 2023-04 | $66.98 | $64.69 | $2.29 | 3,284,816.0 | +2.32% |
| 2023-03 | $66.43 | $61.90 | $4.53 | 3,762,109.0 | +0.42% |
| 2023-02 | $68.17 | $64.65 | $3.52 | 2,448,936.0 | -3.83% |
| 2023-01 | $67.61 | $64.54 | $3.07 | 3,903,838.0 | +3.76% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):