Holen Sie sich die Stockscreener-App
123.41
0.64%
-0.94
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $125.2 | $123.5 | $1.71 | 88,357.0 | -0.65% |
| 2025-03-11 | $125.9 | $123.7 | $2.20 | 405,790.0 | -1.07% |
| 2025-03-10 | $127.7 | $124.8 | $2.88 | 566,852.0 | -1.84% |
| 2025-03-07 | $128.3 | $125.8 | $2.51 | 535,859.0 | +0.75% |
| 2025-03-06 | $128.3 | $126.5 | $1.77 | 616,568.0 | -1.16% |
| 2025-03-05 | $129.0 | $126.7 | $2.26 | 507,661.0 | +1.02% |
| 2025-03-04 | $128.6 | $127.1 | $1.50 | 94,338.0 | -1.73% |
| 2025-03-03 | $132.3 | $128.9 | $3.41 | 866,975.0 | -1.36% |
| 2025-02-28 | $131.4 | $129.5 | $1.86 | 532,940.0 | +1.16% |
| 2025-02-27 | $131.4 | $129.7 | $1.73 | 259,938.0 | -0.70% |
| 2025-02-26 | $131.9 | $130.4 | $1.45 | 262,590.0 | -0.24% |
| 2025-02-25 | $131.6 | $130.2 | $1.40 | 735,868.0 | +0.02% |
| 2025-02-24 | $131.7 | $130.3 | $1.32 | 323,160.0 | +0.03% |
| 2025-02-21 | $133.3 | $130.6 | $2.77 | 322,969.0 | -1.73% |
| 2025-02-20 | $133.7 | $132.3 | $1.42 | 627,119.0 | -0.45% |
| 2025-02-19 | $134.0 | $133.0 | $0.9889 | 245,518.0 | +0.14% |
| 2025-02-18 | $133.7 | $132.7 | $1.03 | 199,249.0 | +0.69% |
| 2025-02-14 | $133.7 | $132.7 | $1.03 | 193,598.0 | -0.11% |
| 2025-02-13 | $132.9 | $131.7 | $1.22 | 275,127.0 | +0.99% |
| 2025-02-12 | $131.8 | $130.5 | $1.32 | 174,766.0 | -0.75% |
| 2025-02-11 | $132.7 | $132.1 | $0.585 | 336,713.0 | -0.23% |
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $132.3 | $123.5 | $8.77 | 3,682,400.0 | -5.91% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $108.1 | $9.07 | 10,338,580.0 | +7.19% |
| 2023-11 | $108.5 | $98.59 | $9.96 | 11,861,055.0 | +9.46% |
| 2023-10 | $105.6 | $97.40 | $8.24 | 13,407,777.0 | -5.01% |
| 2023-09 | $111.6 | $103.1 | $8.58 | 7,984,890.0 | -5.60% |
| 2023-08 | $114.5 | $107.3 | $7.25 | 7,957,205.0 | -3.62% |
| 2023-07 | $115.1 | $107.8 | $7.29 | 6,027,867.0 | +4.41% |
| 2023-06 | $110.1 | $101.0 | $9.14 | 5,847,679.0 | +8.22% |
| 2023-05 | $106.8 | $100.9 | $5.92 | 8,246,376.0 | -4.45% |
| 2023-04 | $107.1 | $103.2 | $3.89 | 5,809,825.0 | +0.03% |
| 2023-03 | $112.6 | $98.92 | $13.64 | 9,119,545.0 | -3.59% |
| 2023-02 | $116.7 | $109.3 | $7.41 | 6,042,838.0 | -3.24% |
| 2023-01 | $113.9 | $104.3 | $9.61 | 12,067,485.0 | +8.08% |
0.64%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):