Ishares Russell Mid Cap Value Etf (IWS)

Date: O: H: L: C: Vol:

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$172.07	$170.70	$1.38	1,068,272	+1.05%
Oct 30, 2026	$171.28	$169.13	$2.15	353,168	-0.64%
Oct 29, 2026	$171.17	$169.57	$1.60	354,950	+1.42%
Oct 28, 2026	$169.08	$167.81	$1.27	333,476	-0.13%
Oct 27, 2026	$169.04	$167.96	$1.08	3,143,283	+0.11%
Oct 26, 2026	$169.58	$168.34	$1.24	3,295,093	+0.23%
Oct 23, 2026	$168.85	$167.47	$1.38	434,037	-0.46%
Oct 22, 2026	$169.27	$167.24	$2.03	336,569	+0.65%
Oct 21, 2026	$168.57	$167.67	$0.9	301,192	+0.38%
Oct 20, 2026	$167.64	$165.46	$2.18	410,205	+1.39%
Oct 19, 2026	$166.21	$165.15	$1.06	266,575	-0.42%
Oct 16, 2026	$167.70	$165.25	$2.45	313,843	-0.42%
Oct 15, 2026	$166.63	$164.83	$1.80	379,698	+1.40%
Oct 14, 2026	$165.01	$163.44	$1.57	318,186	-0.70%
Oct 13, 2026	$165.93	$164.50	$1.44	221,615	+0.26%
Oct 12, 2026	$165.49	$164.81	$0.685	295,687	+0.07%
Oct 09, 2026	$165.12	$164.09	$1.03	665,911	+0.61%
Oct 08, 2026	$163.96	$162.01	$1.95	462,327	+0.68%
Oct 07, 2026	$163.81	$162.39	$1.43	301,339	-1.02%
Oct 06, 2026	$165.13	$164.19	$0.945	301,780	+0.33%
Oct 05, 2026	$164.44	$161.87	$2.57	499,793	+0.84%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$172.07	$170.70	$1.38	1,068,272	+1.05%
Oct, 2026	$171.28	$159.96	$11.32	14,998,816	+5.80%
Sep, 2026	$170.95	$160.74	$10.21	6,958,570	-5.32%
Aug, 2026	$173.52	$167.54	$5.98	7,717,904	+1.63%
Jul, 2026	$169.71	$163.18	$6.53	11,538,185	+1.49%
Jun, 2026	$166.74	$157.59	$9.15	10,867,128	+2.66%
May, 2026	$160.93	$153.85	$7.08	5,823,326	+2.31%
Apr, 2026	$157.69	$144.92	$12.78	8,585,059	+7.53%
Mar, 2026	$154.79	$141.74	$13.05	16,750,215	-5.31%
Feb, 2026	$154.48	$146.35	$8.13	8,071,627	+4.73%
Jan, 2026	$150.03	$140.89	$9.14	9,670,684	+4.19%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$145.00	$140.19	$4.81	10,350,696	+0.61%
Nov, 2025	$141.96	$133.74	$8.22	12,871,149	+2.37%
Oct, 2025	$141.68	$135.62	$6.06	8,910,665	-1.02%
Sep, 2025	$140.76	$136.75	$4.01	11,795,997	+0.78%
Aug, 2025	$139.54	$131.46	$8.08	7,191,947	+2.99%
Jul, 2025	$137.56	$131.77	$5.78	9,408,066	+1.84%
Jun, 2025	$132.33	$126.48	$5.85	9,967,395	+3.13%
May, 2025	$131.02	$122.29	$8.73	9,731,000	+4.38%
Apr, 2025	$127.84	$108.85	$18.99	19,904,610	-2.56%
Mar, 2025	$132.31	$122.01	$10.30	10,398,934	-4.06%
Feb, 2025	$134.39	$129.50	$4.89	6,246,515	-1.80%
Jan, 2025	$135.32	$127.08	$8.24	9,032,995	+3.37%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$140.31	$127.64	$12.67	9,205,536	-7.87%
Nov, 2024	$140.95	$130.27	$10.68	5,188,097	+7.41%
Oct, 2024	$134.41	$129.91	$4.50	5,742,260	-1.34%
Sep, 2024	$132.79	$124.22	$8.57	6,550,213	+1.41%
Aug, 2024	$130.50	$119.71	$10.79	5,540,615	+1.90%
Jul, 2024	$129.35	$118.98	$10.37	7,607,669	+6.00%
Jun, 2024	$123.64	$119.07	$4.57	5,322,287	-1.98%
May, 2024	$125.17	$118.29	$6.88	6,461,420	+3.63%
Apr, 2024	$125.51	$117.00	$8.51	13,771,615	-5.16%
Mar, 2024	$125.64	$119.18	$6.46	11,668,573	+4.82%
Feb, 2024	$119.86	$113.55	$6.31	9,906,223	+4.73%
Jan, 2024	$116.62	$111.92	$4.70	11,537,743	-1.82%

Ähnlich wie IWS