Holen Sie sich die Stockscreener-App
133.70
0.77%
-1.04
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $135.2 | $133.6 | $1.66 | 322,829.0 | -0.77% |
| 2025-01-30 | $135.2 | $133.9 | $1.31 | 376,380.0 | +1.12% |
| 2025-01-29 | $134.3 | $132.9 | $1.44 | 290,240.0 | -0.35% |
| 2025-01-28 | $134.4 | $133.3 | $1.04 | 420,451.0 | -0.42% |
| 2025-01-27 | $134.3 | $133.4 | $0.9224 | 1,000,621.0 | -0.12% |
| 2025-01-24 | $135.0 | $134.3 | $0.7201 | 342,274.0 | -0.02% |
| 2025-01-23 | $134.7 | $133.6 | $1.05 | 476,546.0 | +0.07% |
| 2025-01-22 | $135.3 | $134.3 | $1.02 | 257,623.0 | -0.64% |
| 2025-01-21 | $135.3 | $134.3 | $1.01 | 544,002.0 | +1.20% |
| 2025-01-17 | $134.1 | $133.4 | $0.685 | 345,811.0 | +0.54% |
| 2025-01-16 | $133.1 | $131.4 | $1.74 | 1,133,238.0 | +0.86% |
| 2025-01-15 | $132.8 | $131.4 | $1.41 | 269,980.0 | +1.09% |
| 2025-01-14 | $130.7 | $129.3 | $1.34 | 369,579.0 | +1.08% |
| 2025-01-13 | $129.0 | $127.1 | $1.90 | 535,512.0 | +0.99% |
| 2025-01-10 | $128.8 | $127.5 | $1.34 | 564,917.0 | -1.54% |
| 2025-01-08 | $129.8 | $128.4 | $1.36 | 211,642.0 | +0.04% |
| 2025-01-07 | $131.1 | $129.1 | $1.96 | 363,518.0 | -0.44% |
| 2025-01-06 | $131.6 | $130.1 | $1.51 | 412,455.0 | +0.00% |
| 2025-01-03 | $130.4 | $128.7 | $1.71 | 333,273.0 | +1.05% |
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,355,824.0 | +3.37% |
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $108.1 | $9.07 | 10,338,580.0 | +7.19% |
| 2023-11 | $108.5 | $98.59 | $9.96 | 11,861,055.0 | +9.46% |
| 2023-10 | $105.6 | $97.40 | $8.24 | 13,407,777.0 | -5.01% |
| 2023-09 | $111.6 | $103.1 | $8.58 | 7,984,890.0 | -5.60% |
| 2023-08 | $114.5 | $107.3 | $7.25 | 7,957,205.0 | -3.62% |
| 2023-07 | $115.1 | $107.8 | $7.29 | 6,027,867.0 | +4.41% |
| 2023-06 | $110.1 | $101.0 | $9.14 | 5,847,679.0 | +8.22% |
| 2023-05 | $106.8 | $100.9 | $5.92 | 8,246,376.0 | -4.45% |
| 2023-04 | $107.1 | $103.2 | $3.89 | 5,809,825.0 | +0.03% |
| 2023-03 | $112.6 | $98.92 | $13.64 | 9,119,545.0 | -3.59% |
| 2023-02 | $116.7 | $109.3 | $7.41 | 6,042,838.0 | -3.24% |
| 2023-01 | $113.9 | $104.3 | $9.61 | 12,067,485.0 | +8.08% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):