135.66
price down icon2.49%   -3.47
after-market Handel nachbörslich: 135.66
loading

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $139.7 $135.6 $4.05 477,220.0 -2.49%
2025-10-09 $140.8 $138.9 $1.92 324,353.0 -0.98%
2025-10-08 $140.7 $139.6 $1.16 139,490.0 +0.45%
2025-10-07 $141.3 $139.6 $1.77 221,005.0 -0.63%
2025-10-06 $141.6 $140.6 $1.00 163,992.0 -0.13%
2025-10-03 $141.7 $140.6 $1.08 193,459.0 +0.49%
2025-10-02 $140.3 $139.3 $1.05 231,347.0 +0.29%
2025-10-01 $140.0 $139.2 $0.81 243,190.0 +0.11%
2025-09-30 $139.8 $138.6 $1.28 332,783.0 +0.23%
2025-09-29 $139.6 $138.7 $0.87 329,114.0 +0.33%
2025-09-26 $139.0 $137.8 $1.22 390,564.0 +1.06%
2025-09-25 $138.0 $136.9 $1.06 372,288.0 -0.78%
2025-09-24 $139.5 $138.4 $1.10 310,173.0 -0.30%
2025-09-23 $140.0 $138.7 $1.31 268,966.0 +0.22%
2025-09-22 $138.9 $138.0 $0.9526 386,756.0 -0.06%
2025-09-19 $139.7 $138.5 $1.21 873,689.0 -0.47%
2025-09-18 $139.7 $138.4 $1.31 912,564.0 +0.76%
2025-09-17 $140.4 $137.5 $2.84 1,117,768.0 +0.01%
2025-09-16 $138.8 $137.7 $1.09 891,420.0 -0.61%
2025-09-15 $140.0 $139.0 $1.05 1,238,494.0 -0.17%
2025-09-12 $140.6 $139.4 $1.26 462,433.0 -0.85%
2025-09-11 $140.8 $138.6 $2.18 573,821.0 +1.60%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $141.7 $135.6 $6.06 2,471,276.0 -2.87%
2025-09 $140.8 $136.8 $4.01 11,795,997.0 +0.78%
2025-08 $139.5 $131.5 $8.08 7,191,947.0 +2.99%
2025-07 $137.6 $131.8 $5.78 9,408,066.0 +1.84%
2025-06 $132.3 $126.5 $5.85 9,967,395.0 +3.13%
2025-05 $131.0 $122.3 $8.73 9,731,000.0 +4.38%
2025-04 $127.8 $108.8 $18.99 19,904,610.0 -2.56%
2025-03 $132.3 $122.0 $10.30 10,398,934.0 -4.06%
2025-02 $134.4 $129.5 $4.89 6,246,515.0 -1.80%
2025-01 $135.3 $127.1 $8.24 9,032,995.0 +3.37%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.3 $127.6 $12.67 9,205,536.0 -7.87%
2024-11 $140.9 $130.3 $10.68 5,188,097.0 +7.41%
2024-10 $134.4 $129.9 $4.50 5,742,260.0 -1.34%
2024-09 $132.8 $124.2 $8.57 6,550,213.0 +1.41%
2024-08 $130.5 $119.7 $10.79 5,540,615.0 +1.90%
2024-07 $129.3 $119.0 $10.37 7,607,669.0 +6.00%
2024-06 $123.6 $119.1 $4.57 5,322,287.0 -1.98%
2024-05 $125.2 $118.3 $6.88 6,461,420.0 +3.63%
2024-04 $125.5 $117.0 $8.51 13,771,615.0 -5.16%
2024-03 $125.6 $119.2 $6.46 11,668,573.0 +4.82%
2024-02 $119.9 $113.5 $6.31 9,906,223.0 +4.73%
2024-01 $116.6 $111.9 $4.70 11,537,743.0 -1.82%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.2 $108.1 $9.07 10,338,580.0 +7.19%
2023-11 $108.5 $98.59 $9.96 11,861,055.0 +9.46%
2023-10 $105.6 $97.40 $8.24 13,407,777.0 -5.01%
2023-09 $111.6 $103.1 $8.58 7,984,890.0 -5.60%
2023-08 $114.5 $107.3 $7.25 7,957,205.0 -3.62%
2023-07 $115.1 $107.8 $7.29 6,027,867.0 +4.41%
2023-06 $110.1 $101.0 $9.14 5,847,679.0 +8.22%
2023-05 $106.8 $100.9 $5.92 8,246,376.0 -4.45%
2023-04 $107.1 $103.2 $3.89 5,809,825.0 +0.03%
2023-03 $112.6 $98.92 $13.64 9,119,545.0 -3.59%
2023-02 $116.7 $109.3 $7.41 6,042,838.0 -3.24%
2023-01 $113.9 $104.3 $9.61 12,067,485.0 +8.08%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):