133.75
price up icon1.22%   1.61
after-market Handel nachbörslich: 133.75
loading

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $134.6 $131.8 $2.80 508,573.0 +1.22%
2025-06-30 $132.3 $131.4 $0.89 479,638.0 +0.47%
2025-06-27 $132.3 $130.9 $1.46 301,329.0 +0.28%
2025-06-26 $131.3 $130.4 $0.86 163,939.0 +0.88%
2025-06-25 $131.1 $129.9 $1.16 718,818.0 -0.80%
2025-06-24 $131.4 $130.3 $1.11 196,850.0 +0.86%
2025-06-23 $130.1 $128.0 $2.07 1,163,323.0 +0.82%
2025-06-20 $129.5 $128.5 $1.00 673,614.0 +0.17%
2025-06-18 $129.5 $128.3 $1.23 479,000.0 +0.37%
2025-06-17 $129.2 $128.0 $1.21 424,817.0 -0.98%
2025-06-16 $130.1 $129.1 $1.00 1,132,500.0 +0.62%
2025-06-13 $129.9 $128.3 $1.60 410,403.0 -1.30%
2025-06-12 $130.4 $129.3 $1.11 391,534.0 +0.13%
2025-06-11 $131.1 $129.8 $1.25 481,839.0 -0.39%
2025-06-10 $130.8 $130.2 $0.61 528,697.0 +0.55%
2025-06-09 $130.7 $129.5 $1.14 280,358.0 +0.05%
2025-06-06 $130.1 $129.4 $0.7399 418,626.0 +0.91%
2025-06-05 $129.5 $128.4 $1.13 456,008.0 -0.15%
2025-06-04 $129.7 $128.9 $0.7506 227,085.0 -0.34%
2025-06-03 $129.5 $127.7 $1.81 470,127.0 +0.93%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $134.6 $131.8 $2.80 508,573.0 +0.00%
2025-06 $134.6 $126.5 $8.09 10,475,968.0 +4.39%
2025-05 $131.0 $122.3 $8.73 9,731,000.0 +4.38%
2025-04 $127.8 $108.8 $18.99 19,904,610.0 -2.56%
2025-03 $132.3 $122.0 $10.30 10,398,934.0 -4.06%
2025-02 $134.4 $129.5 $4.89 6,246,515.0 -1.80%
2025-01 $135.3 $127.1 $8.24 9,032,995.0 +3.37%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.3 $127.6 $12.67 9,205,536.0 -7.87%
2024-11 $140.9 $130.3 $10.68 5,188,097.0 +7.41%
2024-10 $134.4 $129.9 $4.50 5,742,260.0 -1.34%
2024-09 $132.8 $124.2 $8.57 6,550,213.0 +1.41%
2024-08 $130.5 $119.7 $10.79 5,540,615.0 +1.90%
2024-07 $129.3 $119.0 $10.37 7,607,669.0 +6.00%
2024-06 $123.6 $119.1 $4.57 5,322,287.0 -1.98%
2024-05 $125.2 $118.3 $6.88 6,461,420.0 +3.63%
2024-04 $125.5 $117.0 $8.51 13,771,615.0 -5.16%
2024-03 $125.6 $119.2 $6.46 11,668,573.0 +4.82%
2024-02 $119.9 $113.5 $6.31 9,906,223.0 +4.73%
2024-01 $116.6 $111.9 $4.70 11,537,743.0 -1.82%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.2 $108.1 $9.07 10,338,580.0 +7.19%
2023-11 $108.5 $98.59 $9.96 11,861,055.0 +9.46%
2023-10 $105.6 $97.40 $8.24 13,407,777.0 -5.01%
2023-09 $111.6 $103.1 $8.58 7,984,890.0 -5.60%
2023-08 $114.5 $107.3 $7.25 7,957,205.0 -3.62%
2023-07 $115.1 $107.8 $7.29 6,027,867.0 +4.41%
2023-06 $110.1 $101.0 $9.14 5,847,679.0 +8.22%
2023-05 $106.8 $100.9 $5.92 8,246,376.0 -4.45%
2023-04 $107.1 $103.2 $3.89 5,809,825.0 +0.03%
2023-03 $112.6 $98.92 $13.64 9,119,545.0 -3.59%
2023-02 $116.7 $109.3 $7.41 6,042,838.0 -3.24%
2023-01 $113.9 $104.3 $9.61 12,067,485.0 +8.08%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):