Holen Sie sich die Stockscreener-App
133.62
1.99%
-2.49
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $137.6 | $132.4 | $5.11 | 858,276.0 | -1.88% |
| 2026-02-11 | $138.1 | $135.3 | $2.80 | 592,639.0 | -0.25% |
| 2026-02-10 | $137.9 | $136.4 | $1.50 | 785,413.0 | -0.20% |
| 2026-02-09 | $137.1 | $135.2 | $1.90 | 694,253.0 | +0.86% |
| 2026-02-06 | $135.6 | $132.9 | $2.75 | 963,478.0 | +3.46% |
| 2026-02-05 | $133.4 | $130.7 | $2.79 | 1,156,756.0 | -1.52% |
| 2026-02-04 | $134.3 | $131.0 | $3.32 | 723,890.0 | -0.83% |
| 2026-02-03 | $135.9 | $132.6 | $3.29 | 936,112.0 | -1.45% |
| 2026-02-02 | $136.7 | $135.2 | $1.46 | 876,921.0 | +0.37% |
| 2026-01-30 | $138.3 | $135.0 | $3.26 | 1,368,415.0 | -1.76% |
| 2026-01-29 | $139.5 | $136.9 | $2.54 | 3,249,032.0 | -0.50% |
| 2026-01-28 | $140.3 | $138.3 | $1.99 | 1,250,988.0 | -0.81% |
| 2026-01-27 | $140.4 | $139.5 | $0.92 | 602,114.0 | +0.20% |
| 2026-01-26 | $140.5 | $139.6 | $0.92 | 767,982.0 | +0.03% |
| 2026-01-23 | $140.5 | $139.2 | $1.26 | 996,698.0 | -0.65% |
| 2026-01-22 | $141.4 | $140.0 | $1.42 | 860,795.0 | +0.61% |
| 2026-01-21 | $140.3 | $138.2 | $2.14 | 812,560.0 | +1.09% |
| 2026-01-20 | $140.2 | $138.0 | $2.14 | 1,259,167.0 | -2.28% |
| 2026-01-16 | $142.6 | $141.3 | $1.29 | 1,178,675.0 | -0.15% |
| 2026-01-15 | $142.4 | $141.5 | $0.885 | 685,723.0 | +0.50% |
| 2026-01-14 | $141.3 | $139.7 | $1.53 | 1,057,547.0 | -0.36% |
| 2026-01-13 | $141.9 | $140.6 | $1.29 | 923,754.0 | +0.04% |
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $138.1 | $130.7 | $7.40 | 7,587,738.0 | -1.55% |
| 2026-01 | $142.6 | $135.0 | $7.53 | 23,750,522.0 | -0.94% |
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $136.2 | $5.52 | 22,727,830.0 | -0.21% |
| 2025-11 | $142.5 | $131.0 | $11.48 | 25,569,934.0 | -2.27% |
| 2025-10 | $145.6 | $139.7 | $5.91 | 19,855,776.0 | -0.27% |
| 2025-09 | $145.5 | $140.0 | $5.46 | 18,408,776.0 | -0.35% |
| 2025-08 | $144.2 | $136.9 | $7.26 | 15,060,162.0 | +1.05% |
| 2025-07 | $143.8 | $136.3 | $7.56 | 19,005,971.0 | +1.98% |
| 2025-06 | $139.1 | $130.9 | $8.16 | 17,738,163.0 | +4.32% |
| 2025-05 | $135.2 | $121.6 | $13.58 | 17,747,114.0 | +9.61% |
| 2025-04 | $121.7 | $99.85 | $21.84 | 26,481,290.0 | +3.23% |
| 2025-03 | $128.6 | $114.2 | $14.45 | 23,939,230.0 | -7.46% |
| 2025-02 | $139.7 | $124.3 | $15.42 | 24,066,082.0 | -5.73% |
| 2025-01 | $136.7 | $125.2 | $11.53 | 22,068,602.0 | +6.25% |
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.8 | $126.2 | $12.67 | 20,790,475.0 | -5.73% |
| 2024-11 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):