Ishares Russell Mid Cap Growth Etf (IWP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-04	$137.5	$135.4	$2.15	578,771.0	+0.18%
2026-05-01	$137.2	$136.0	$1.12	854,471.0	-0.11%
2026-04-30	$136.5	$134.1	$2.38	1,029,072.0	+2.17%
2026-04-29	$134.0	$132.6	$1.41	692,594.0	-0.48%
2026-04-28	$135.9	$133.7	$2.16	551,901.0	-1.37%
2026-04-27	$136.3	$135.2	$1.14	1,036,668.0	-0.14%
2026-04-24	$136.2	$134.7	$1.48	509,533.0	+0.35%
2026-04-23	$136.4	$133.5	$2.91	558,127.0	-0.83%
2026-04-22	$138.5	$136.2	$2.30	547,750.0	-0.29%
2026-04-21	$139.6	$136.8	$2.82	658,744.0	-0.93%
2026-04-20	$138.5	$137.0	$1.51	545,314.0	+0.52%
2026-04-17	$138.7	$136.8	$1.88	575,996.0	+1.98%
2026-04-16	$136.7	$135.0	$1.69	576,886.0	-0.16%
2026-04-15	$135.8	$134.6	$1.24	453,185.0	+0.59%
2026-04-14	$134.9	$133.6	$1.31	754,616.0	+1.04%
2026-04-13	$133.1	$129.7	$3.38	2,739,105.0	+2.09%
2026-04-10	$131.7	$130.0	$1.68	773,446.0	-0.80%
2026-04-09	$132.4	$130.5	$1.89	988,204.0	-0.97%
2026-04-08	$134.7	$132.2	$2.45	777,699.0	+2.79%
2026-04-07	$129.6	$127.8	$1.81	1,364,447.0	-0.56%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$137.5	$135.4	$2.15	2,012,013.0	+0.07%
2026-04	$139.6	$126.1	$13.49	19,269,043.0	+6.39%
2026-03	$137.3	$122.9	$14.36	25,856,705.0	-6.31%
2026-02	$138.1	$130.7	$7.48	13,394,080.0	+0.81%
2026-01	$142.6	$135.0	$7.53	23,750,522.0	-0.94%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$141.7	$136.2	$5.52	22,727,830.0	-0.21%
2025-11	$142.5	$131.0	$11.48	25,569,934.0	-2.27%
2025-10	$145.6	$139.7	$5.91	19,855,776.0	-0.27%
2025-09	$145.5	$140.0	$5.46	18,408,776.0	-0.35%
2025-08	$144.2	$136.9	$7.26	15,060,162.0	+1.05%
2025-07	$143.8	$136.3	$7.56	19,005,971.0	+1.98%
2025-06	$139.1	$130.9	$8.16	17,738,163.0	+4.32%
2025-05	$135.2	$121.6	$13.58	17,747,114.0	+9.61%
2025-04	$121.7	$99.85	$21.84	26,481,290.0	+3.23%
2025-03	$128.6	$114.2	$14.45	23,939,230.0	-7.46%
2025-02	$139.7	$124.3	$15.42	24,066,082.0	-5.73%
2025-01	$136.7	$125.2	$11.53	22,068,602.0	+6.25%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$138.8	$126.2	$12.67	20,790,475.0	-5.73%
2024-11	$136.3	$119.0	$17.39	21,541,523.0	+13.38%
2024-10	$122.4	$115.6	$6.81	21,672,430.0	+1.72%
2024-09	$118.0	$107.9	$10.14	18,605,351.0	+3.08%
2024-08	$114.9	$101.1	$13.79	24,810,831.0	+2.52%
2024-07	$115.4	$108.8	$6.58	19,205,659.0	+0.57%
2024-06	$111.3	$107.0	$4.30	12,943,079.0	+1.55%
2024-05	$112.4	$106.6	$5.79	12,852,402.0	+1.14%
2024-04	$114.5	$105.3	$9.21	21,727,780.0	-5.87%
2024-03	$114.6	$110.4	$4.20	10,455,603.0	+2.27%
2024-02	$111.8	$103.5	$8.30	15,188,226.0	+7.46%
2024-01	$106.1	$100.3	$5.78	19,706,632.0	-0.57%