120.57
price up icon1.71%   2.03
pre-market  Vorhandelsmarkt:  108.58   -11.99   -9.94%
loading

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $121.3 $116.9 $4.38 740,970.0 +1.71%
2025-04-01 $118.9 $116.1 $2.84 909,676.0 +0.89%
2025-03-31 $117.9 $114.2 $3.72 892,098.0 -0.12%
2025-03-28 $120.1 $117.1 $2.94 704,572.0 -2.17%
2025-03-27 $122.4 $120.2 $2.15 609,838.0 -1.47%
2025-03-26 $124.5 $121.6 $2.89 806,016.0 -1.91%
2025-03-25 $125.1 $123.8 $1.29 802,046.0 -0.06%
2025-03-24 $124.7 $122.7 $2.01 734,841.0 +2.99%
2025-03-21 $120.9 $118.2 $2.74 1,032,592.0 +0.44%
2025-03-20 $121.8 $119.8 $1.96 1,497,334.0 -0.37%
2025-03-19 $121.9 $118.6 $3.32 3,935,116.0 +1.98%
2025-03-18 $119.9 $118.0 $1.92 1,160,879.0 -1.94%
2025-03-17 $121.5 $118.6 $2.89 1,346,544.0 +1.85%
2025-03-14 $118.7 $116.5 $2.16 688,506.0 +3.22%
2025-03-13 $117.6 $114.3 $3.34 1,014,971.0 -2.45%
2025-03-12 $119.5 $116.5 $2.97 730,809.0 +1.06%
2025-03-11 $118.2 $115.3 $2.93 1,661,686.0 -0.15%
2025-03-10 $119.6 $115.6 $3.95 1,257,464.0 -3.97%
2025-03-07 $121.9 $117.8 $4.12 1,157,990.0 +0.95%
2025-03-06 $123.9 $120.0 $3.81 1,015,274.0 -3.65%
2025-03-05 $125.1 $122.1 $2.91 1,378,689.0 +1.43%
2025-03-04 $124.8 $123.0 $1.79 242,063.0 -0.83%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $121.3 $116.1 $5.19 2,391,616.0 +2.62%
2025-03 $128.6 $114.2 $14.45 23,939,230.0 -7.46%
2025-02 $139.7 $124.3 $15.42 24,066,082.0 -5.73%
2025-01 $136.7 $125.2 $11.53 22,068,602.0 +6.25%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $138.8 $126.2 $12.67 20,790,475.0 -5.73%
2024-11 $136.3 $119.0 $17.39 21,541,523.0 +13.38%
2024-10 $122.4 $115.6 $6.81 21,672,430.0 +1.72%
2024-09 $118.0 $107.9 $10.14 18,605,351.0 +3.08%
2024-08 $114.9 $101.1 $13.79 24,810,831.0 +2.52%
2024-07 $115.4 $108.8 $6.58 19,205,659.0 +0.57%
2024-06 $111.3 $107.0 $4.30 12,943,079.0 +1.55%
2024-05 $112.4 $106.6 $5.79 12,852,402.0 +1.14%
2024-04 $114.5 $105.3 $9.21 21,727,780.0 -5.87%
2024-03 $114.6 $110.4 $4.20 10,455,603.0 +2.27%
2024-02 $111.8 $103.5 $8.30 15,188,226.0 +7.46%
2024-01 $106.1 $100.3 $5.78 19,706,632.0 -0.57%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.4 $97.11 $8.25 18,672,628.0 +7.42%
2023-11 $97.50 $85.84 $11.66 16,653,536.0 +12.17%
2023-10 $93.39 $85.24 $8.15 15,193,104.0 -5.10%
2023-09 $97.37 $89.86 $7.51 11,693,736.0 -5.05%
2023-08 $99.12 $91.66 $7.46 12,430,334.0 -3.34%
2023-07 $100.9 $94.22 $6.70 11,085,769.0 +3.00%
2023-06 $96.99 $89.49 $7.50 12,687,246.0 +7.58%
2023-05 $91.54 $87.53 $4.01 8,860,796.0 +0.09%
2023-04 $91.71 $87.65 $4.06 10,947,803.0 -1.44%
2023-03 $92.89 $85.00 $7.89 15,353,309.0 +1.21%
2023-02 $95.11 $89.12 $5.99 13,777,381.0 -1.02%
2023-01 $90.92 $82.43 $8.49 21,879,252.0 +8.72%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):