Holen Sie sich die Stockscreener-App
139.23
1.65%
-2.33
Handel nachbörslich:
139.23
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $141.7 | $138.9 | $2.78 | 1,144,236.0 | -1.65% |
| 2025-12-11 | $141.7 | $139.5 | $2.22 | 969,589.0 | +1.01% |
| 2025-12-10 | $140.7 | $138.4 | $2.30 | 1,053,323.0 | +1.07% |
| 2025-12-09 | $139.6 | $138.6 | $1.03 | 1,116,100.0 | -0.34% |
| 2025-12-08 | $139.7 | $138.8 | $0.91 | 827,679.0 | -0.09% |
| 2025-12-05 | $140.0 | $139.0 | $0.94 | 2,289,870.0 | +0.06% |
| 2025-12-04 | $139.3 | $137.8 | $1.49 | 885,193.0 | +0.61% |
| 2025-12-03 | $138.5 | $137.2 | $1.27 | 789,375.0 | +0.50% |
| 2025-12-02 | $139.0 | $137.6 | $1.36 | 911,117.0 | -0.09% |
| 2025-12-01 | $138.9 | $137.2 | $1.78 | 887,538.0 | -0.76% |
| 2025-11-28 | $139.2 | $138.1 | $1.20 | 490,656.0 | +0.77% |
| 2025-11-26 | $138.5 | $137.2 | $1.36 | 485,878.0 | +0.50% |
| 2025-11-25 | $137.3 | $134.1 | $3.18 | 1,064,420.0 | +1.75% |
| 2025-11-24 | $135.2 | $133.5 | $1.77 | 1,339,184.0 | +0.85% |
| 2025-11-21 | $134.6 | $131.0 | $3.60 | 2,527,945.0 | +1.40% |
| 2025-11-20 | $137.0 | $131.6 | $5.35 | 2,131,557.0 | -2.24% |
| 2025-11-19 | $135.2 | $133.8 | $1.43 | 936,597.0 | +0.39% |
| 2025-11-18 | $135.2 | $133.0 | $2.26 | 2,948,147.0 | -0.04% |
| 2025-11-17 | $137.0 | $133.6 | $3.46 | 3,359,848.0 | -1.88% |
| 2025-11-14 | $138.3 | $135.1 | $3.25 | 1,417,646.0 | -0.16% |
| 2025-11-13 | $139.7 | $136.8 | $2.97 | 850,224.0 | -2.31% |
| 2025-11-12 | $141.8 | $140.2 | $1.55 | 712,788.0 | -0.19% |
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $137.2 | $4.56 | 12,018,256.0 | +0.31% |
| 2025-11 | $142.5 | $131.0 | $11.48 | 25,569,934.0 | -2.27% |
| 2025-10 | $145.6 | $139.7 | $5.91 | 19,855,776.0 | -0.27% |
| 2025-09 | $145.5 | $140.0 | $5.46 | 18,408,776.0 | -0.35% |
| 2025-08 | $144.2 | $136.9 | $7.26 | 15,060,162.0 | +1.05% |
| 2025-07 | $143.8 | $136.3 | $7.56 | 19,005,971.0 | +1.98% |
| 2025-06 | $139.1 | $130.9 | $8.16 | 17,738,163.0 | +4.32% |
| 2025-05 | $135.2 | $121.6 | $13.58 | 17,747,114.0 | +9.61% |
| 2025-04 | $121.7 | $99.85 | $21.84 | 26,481,290.0 | +3.23% |
| 2025-03 | $128.6 | $114.2 | $14.45 | 23,939,230.0 | -7.46% |
| 2025-02 | $139.7 | $124.3 | $15.42 | 24,066,082.0 | -5.73% |
| 2025-01 | $136.7 | $125.2 | $11.53 | 22,068,602.0 | +6.25% |
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.8 | $126.2 | $12.67 | 20,790,475.0 | -5.73% |
| 2024-11 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $97.11 | $8.25 | 18,672,628.0 | +7.42% |
| 2023-11 | $97.50 | $85.84 | $11.66 | 16,653,536.0 | +12.17% |
| 2023-10 | $93.39 | $85.24 | $8.15 | 15,193,104.0 | -5.10% |
| 2023-09 | $97.37 | $89.86 | $7.51 | 11,693,736.0 | -5.05% |
| 2023-08 | $99.12 | $91.66 | $7.46 | 12,430,334.0 | -3.34% |
| 2023-07 | $100.9 | $94.22 | $6.70 | 11,085,769.0 | +3.00% |
| 2023-06 | $96.99 | $89.49 | $7.50 | 12,687,246.0 | +7.58% |
| 2023-05 | $91.54 | $87.53 | $4.01 | 8,860,796.0 | +0.09% |
| 2023-04 | $91.71 | $87.65 | $4.06 | 10,947,803.0 | -1.44% |
| 2023-03 | $92.89 | $85.00 | $7.89 | 15,353,309.0 | +1.21% |
| 2023-02 | $95.11 | $89.12 | $5.99 | 13,777,381.0 | -1.02% |
| 2023-01 | $90.92 | $82.43 | $8.49 | 21,879,252.0 | +8.72% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):