Holen Sie sich die Stockscreener-App
173.04
0.60%
1.03
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $173.3 | $172.0 | $1.31 | 41,216.0 | +0.60% |
| 2026-01-08 | $172.1 | $171.6 | $0.486 | 26,707.0 | -0.09% |
| 2026-01-07 | $173.3 | $172.2 | $1.11 | 32,184.0 | -0.16% |
| 2026-01-06 | $172.6 | $171.7 | $0.927 | 102,713.0 | +0.44% |
| 2026-01-05 | $172.2 | $171.5 | $0.689 | 236,302.0 | +0.62% |
| 2026-01-02 | $172.0 | $169.9 | $2.12 | 414,065.0 | +0.01% |
| 2025-12-31 | $171.5 | $170.6 | $0.9261 | 57,140.0 | -0.66% |
| 2025-12-30 | $172.2 | $171.7 | $0.4847 | 34,699.0 | -0.11% |
| 2025-12-29 | $172.1 | $171.6 | $0.5358 | 31,162.0 | -0.37% |
| 2025-12-26 | $172.9 | $172.5 | $0.44 | 13,875.0 | -0.03% |
| 2025-12-24 | $172.7 | $172.0 | $0.7099 | 23,878.0 | +0.37% |
| 2025-12-23 | $172.1 | $170.7 | $1.37 | 62,325.0 | +0.52% |
| 2025-12-22 | $171.2 | $170.6 | $0.65 | 44,895.0 | +0.60% |
| 2025-12-19 | $170.1 | $169.1 | $0.98 | 27,475.0 | +0.99% |
| 2025-12-18 | $169.5 | $168.0 | $1.42 | 74,130.0 | +0.84% |
| 2025-12-17 | $169.4 | $167.0 | $2.35 | 31,800.0 | -1.24% |
| 2025-12-16 | $169.5 | $168.0 | $1.45 | 36,462.0 | -0.46% |
| 2025-12-15 | $171.2 | $169.4 | $1.80 | 26,132.0 | -0.11% |
| 2025-12-12 | $171.8 | $169.5 | $2.33 | 28,842.0 | -1.12% |
| 2025-12-11 | $172.0 | $170.2 | $1.84 | 103,645.0 | +0.12% |
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Top 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Top 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $173.3 | $169.9 | $3.44 | 894,403.0 | +1.41% |
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $172.9 | $167.0 | $5.90 | 859,266.0 | +0.56% |
| 2025-11 | $172.2 | $162.6 | $9.56 | 935,040.0 | -0.11% |
| 2025-10 | $172.9 | $163.0 | $9.91 | 1,010,085.0 | +2.96% |
| 2025-09 | $166.7 | $157.4 | $9.21 | 1,085,261.0 | +3.82% |
| 2025-08 | $161.2 | $153.5 | $7.72 | 862,361.0 | +2.00% |
| 2025-07 | $159.0 | $152.3 | $6.76 | 709,937.0 | +2.44% |
| 2025-06 | $153.4 | $144.6 | $8.82 | 961,787.0 | +5.12% |
| 2025-05 | $146.7 | $136.9 | $9.81 | 1,176,879.0 | +6.73% |
| 2025-04 | $139.4 | $118.8 | $20.69 | 2,939,163.0 | -0.68% |
| 2025-03 | $147.5 | $134.3 | $13.19 | 2,600,840.0 | -6.31% |
| 2025-02 | $151.7 | $143.8 | $7.95 | 1,245,303.0 | -1.50% |
| 2025-01 | $151.0 | $142.2 | $8.76 | 1,337,761.0 | +2.90% |
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.2 | $143.7 | $6.56 | 854,666.0 | -1.40% |
| 2024-11 | $147.7 | $139.3 | $8.43 | 1,163,523.0 | +5.86% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):