Ishares Russell 1000 Value Etf (IWD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$197.7	$196.5	$1.25	1,112,228.0	+0.52%
2025-07-02	$196.4	$195.3	$1.10	2,169,744.0	+0.18%
2025-07-01	$196.5	$194.0	$2.54	3,811,507.0	+0.93%
2025-06-30	$194.5	$193.3	$1.15	3,621,309.0	+0.44%
2025-06-27	$194.4	$192.6	$1.80	5,870,393.0	+0.27%
2025-06-26	$193.0	$191.9	$1.09	1,253,608.0	+0.71%
2025-06-25	$192.5	$191.2	$1.29	1,972,007.0	-0.57%
2025-06-24	$193.0	$191.5	$1.53	1,552,277.0	+0.83%
2025-06-23	$191.1	$188.6	$2.57	2,058,646.0	+0.83%
2025-06-20	$190.3	$189.1	$1.27	1,513,279.0	+0.15%
2025-06-18	$190.3	$188.7	$1.64	1,858,365.0	+0.19%
2025-06-17	$190.1	$188.6	$1.49	1,842,642.0	-0.82%
2025-06-16	$191.2	$189.8	$1.40	5,822,639.0	+0.27%
2025-06-13	$191.4	$189.4	$2.03	2,222,328.0	-1.00%
2025-06-12	$191.8	$190.2	$1.52	2,022,538.0	+0.23%
2025-06-11	$192.0	$190.7	$1.33	1,642,541.0	-0.13%
2025-06-10	$191.9	$190.9	$0.9173	2,082,058.0	+0.38%
2025-06-09	$191.6	$190.2	$1.42	2,503,428.0	+0.04%
2025-06-06	$191.1	$190.1	$1.07	1,444,708.0	+0.98%
2025-06-05	$189.8	$188.4	$1.42	1,871,428.0	-0.19%
2025-06-04	$190.4	$189.3	$1.18	1,344,417.0	-0.39%
2025-06-03	$190.2	$188.2	$2.01	1,735,358.0	+0.58%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$197.7	$194.0	$3.71	8,205,707.0	+1.64%
2025-06	$194.5	$186.6	$7.86	47,930,840.0	+2.97%
2025-05	$191.5	$181.3	$10.19	50,978,816.0	+3.48%
2025-04	$189.5	$163.2	$26.33	66,922,254.0	-3.13%
2025-03	$195.7	$182.2	$13.48	48,736,809.0	-3.19%
2025-02	$196.4	$190.2	$6.24	25,926,642.0	+0.43%
2025-01	$195.4	$183.0	$12.44	57,686,804.0	+4.54%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$200.0	$182.7	$17.26	65,129,837.0	-7.58%
2024-11	$200.4	$186.9	$13.47	39,522,926.0	+6.45%
2024-10	$193.8	$187.5	$6.30	32,120,397.0	-1.12%
2024-09	$190.4	$180.4	$10.00	30,450,921.0	+0.79%
2024-08	$188.5	$173.3	$15.17	36,176,539.0	+2.69%
2024-07	$184.9	$172.9	$12.07	33,330,728.0	+5.11%
2024-06	$177.3	$171.7	$5.62	29,359,322.0	-1.52%
2024-05	$179.4	$170.7	$8.72	24,745,790.0	+3.30%
2024-04	$179.3	$168.8	$10.49	44,178,347.0	-4.25%
2024-03	$179.6	$170.9	$8.64	35,775,871.0	+4.58%
2024-02	$171.8	$164.3	$7.46	37,904,809.0	+3.57%
2024-01	$167.3	$161.0	$6.37	58,513,595.0	+0.06%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$166.0	$157.1	$8.83	63,652,865.0	+4.93%
2023-11	$157.6	$146.1	$11.46	59,885,986.0	+7.56%
2023-10	$153.2	$143.3	$9.91	53,468,094.0	-3.56%
2023-09	$160.4	$150.7	$9.64	39,616,819.0	-4.50%
2023-08	$163.4	$155.4	$8.00	32,216,504.0	-2.70%
2023-07	$164.2	$155.0	$9.21	30,165,937.0	+3.52%
2023-06	$158.2	$148.2	$10.01	33,570,333.0	+6.20%
2023-05	$155.4	$147.8	$7.61	31,352,485.0	-3.89%
2023-04	$155.4	$150.2	$5.22	29,679,565.0	+1.56%
2023-03	$157.4	$143.8	$13.63	50,870,750.0	-1.02%
2023-02	$162.1	$153.1	$9.05	29,564,497.0	-3.52%
2023-01	$159.7	$150.5	$9.21	59,242,947.0	+5.14%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%