Ishares Russell 1000 Value Etf (IWD)

Date: O: H: L: C: Vol:

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$261.14	$259.20	$1.94	2,619,619	+0.27%
Oct 30, 2026	$260.12	$257.66	$2.46	3,141,868	-0.81%
Oct 29, 2026	$260.82	$259.74	$1.08	2,207,821	+0.79%
Oct 28, 2026	$258.96	$257.70	$1.26	1,891,331	+0.08%
Oct 27, 2026	$258.73	$257.56	$1.17	1,466,148	+0.06%
Oct 26, 2026	$259.03	$257.68	$1.35	10,351,510	+0.36%
Oct 23, 2026	$258.18	$256.58	$1.61	1,109,995	-0.63%
Oct 22, 2026	$259.05	$256.91	$2.14	3,547,238	+0.29%
Oct 21, 2026	$258.52	$257.10	$1.42	1,028,313	+0.23%
Oct 20, 2026	$257.97	$255.88	$2.09	1,149,519	+0.89%
Oct 19, 2026	$256.31	$255.38	$0.9299	1,309,861	-0.13%
Oct 16, 2026	$257.79	$254.80	$2.99	2,691,100	-0.14%
Oct 15, 2026	$256.34	$255.02	$1.32	1,788,178	+0.76%
Oct 14, 2026	$254.58	$253.09	$1.49	1,409,225	-0.13%
Oct 13, 2026	$256.03	$254.24	$1.79	1,714,785	-0.05%
Oct 12, 2026	$254.71	$254.01	$0.7	1,456,986	+0.44%
Oct 09, 2026	$253.80	$251.82	$1.97	1,251,305	+0.61%
Oct 08, 2026	$252.15	$250.05	$2.10	1,563,166	+0.49%
Oct 07, 2026	$251.31	$249.98	$1.33	1,150,490	-0.38%
Oct 06, 2026	$252.21	$250.85	$1.36	1,354,719	+0.55%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$261.14	$259.20	$1.94	2,619,619	+0.27%
Oct, 2026	$260.82	$246.68	$14.14	47,576,206	+4.32%
Sep, 2026	$259.53	$247.92	$11.61	32,882,914	-3.50%
Aug, 2026	$260.19	$253.22	$6.97	30,869,202	+2.04%
Jul, 2026	$252.73	$242.59	$10.14	42,991,167	+3.85%
Jun, 2026	$245.71	$234.17	$11.54	63,113,928	+1.88%
May, 2026	$239.17	$229.33	$9.84	32,877,905	+2.90%
Apr, 2026	$231.47	$212.66	$18.80	49,861,684	+8.23%
Mar, 2026	$225.77	$208.66	$17.12	105,807,053	-5.25%
Feb, 2026	$226.39	$219.04	$7.35	61,433,145	+2.57%
Jan, 2026	$221.43	$210.16	$11.27	84,159,579	+4.53%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$213.53	$207.86	$5.67	90,971,373	+0.93%
Nov, 2025	$210.18	$199.79	$10.39	87,186,772	+2.64%
Oct, 2025	$207.58	$199.40	$8.18	78,081,416	+0.48%
Sep, 2025	$204.02	$199.13	$4.89	55,490,905	+0.97%
Aug, 2025	$202.19	$191.64	$10.55	40,303,725	+3.18%
Jul, 2025	$199.29	$192.87	$6.42	47,817,532	+0.61%
Jun, 2025	$194.50	$186.64	$7.86	47,930,840	+2.97%
May, 2025	$191.48	$181.29	$10.19	50,978,816	+3.48%
Apr, 2025	$189.52	$163.19	$26.33	66,922,254	-3.13%
Mar, 2025	$195.68	$182.20	$13.48	48,736,809	-3.19%
Feb, 2025	$196.44	$190.20	$6.24	25,926,642	+0.43%
Jan, 2025	$195.41	$182.97	$12.44	57,686,804	+4.54%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$199.97	$182.71	$17.26	65,129,837	-7.58%
Nov, 2024	$200.42	$186.95	$13.47	39,522,926	+6.45%
Oct, 2024	$193.77	$187.47	$6.30	32,120,397	-1.12%
Sep, 2024	$190.37	$180.37	$10.00	30,450,921	+0.79%
Aug, 2024	$188.47	$173.30	$15.17	36,176,539	+2.69%
Jul, 2024	$184.93	$172.86	$12.07	33,330,728	+5.11%
Jun, 2024	$177.33	$171.71	$5.63	29,359,322	-1.52%
May, 2024	$179.42	$170.70	$8.72	24,745,790	+3.30%
Apr, 2024	$179.34	$168.85	$10.49	44,178,347	-4.25%
Mar, 2024	$179.56	$170.92	$8.64	35,775,871	+4.58%
Feb, 2024	$171.80	$164.34	$7.46	37,904,809	+3.57%
Jan, 2024	$167.35	$160.98	$6.37	58,513,595	+0.06%

Ähnlich wie IWD