186.27
price down icon1.36%   -2.56
after-market Handel nachbörslich: 186.10 -0.17 -0.09%
loading

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $188.9 $186.0 $2.95 2,673,978.0 -1.36%
2025-03-27 $189.9 $188.2 $1.71 1,777,604.0 -0.24%
2025-03-26 $190.7 $188.8 $1.89 1,565,764.0 -0.03%
2025-03-25 $190.2 $188.6 $1.58 954,233.0 -0.22%
2025-03-24 $190.0 $188.4 $1.63 1,623,885.0 +1.39%
2025-03-21 $187.5 $185.6 $1.87 2,683,390.0 -0.45%
2025-03-20 $188.9 $187.1 $1.78 1,492,583.0 -0.25%
2025-03-19 $189.3 $186.9 $2.41 9,116,084.0 +0.72%
2025-03-18 $187.7 $186.3 $1.39 2,278,016.0 -0.78%
2025-03-17 $189.2 $185.9 $3.26 1,854,926.0 +1.33%
2025-03-14 $186.3 $183.4 $2.93 2,097,230.0 +1.81%
2025-03-13 $184.9 $182.2 $2.68 2,099,335.0 -0.63%
2025-03-12 $185.8 $182.8 $3.00 2,143,376.0 -0.38%
2025-03-11 $186.8 $183.7 $3.11 3,021,595.0 -1.19%
2025-03-10 $189.4 $185.5 $3.94 2,209,782.0 -1.47%
2025-03-07 $190.2 $187.1 $3.06 1,685,850.0 +0.65%
2025-03-06 $189.8 $187.5 $2.27 2,010,658.0 -0.99%
2025-03-05 $190.8 $187.8 $3.03 1,677,130.0 +0.86%
2025-03-04 $190.5 $188.3 $2.20 799,792.0 -1.95%
2025-03-03 $195.7 $191.3 $4.40 1,959,076.0 -0.98%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $195.7 $182.2 $13.48 48,398,265.0 -4.17%
2025-02 $196.4 $190.2 $6.24 25,926,642.0 +0.43%
2025-01 $195.4 $183.0 $12.44 57,686,804.0 +4.54%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $200.0 $182.7 $17.26 65,129,837.0 -7.58%
2024-11 $200.4 $186.9 $13.47 39,522,926.0 +6.45%
2024-10 $193.8 $187.5 $6.30 32,120,397.0 -1.12%
2024-09 $190.4 $180.4 $10.00 30,450,921.0 +0.79%
2024-08 $188.5 $173.3 $15.17 36,176,539.0 +2.69%
2024-07 $184.9 $172.9 $12.07 33,330,728.0 +5.11%
2024-06 $177.3 $171.7 $5.62 29,359,322.0 -1.52%
2024-05 $179.4 $170.7 $8.72 24,745,790.0 +3.30%
2024-04 $179.3 $168.8 $10.49 44,178,347.0 -4.25%
2024-03 $179.6 $170.9 $8.64 35,775,871.0 +4.58%
2024-02 $171.8 $164.3 $7.46 37,904,809.0 +3.57%
2024-01 $167.3 $161.0 $6.37 58,513,595.0 +0.06%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $166.0 $157.1 $8.83 63,652,865.0 +4.93%
2023-11 $157.6 $146.1 $11.46 59,885,986.0 +7.56%
2023-10 $153.2 $143.3 $9.91 53,468,094.0 -3.56%
2023-09 $160.4 $150.7 $9.64 39,616,819.0 -4.50%
2023-08 $163.4 $155.4 $8.00 32,216,504.0 -2.70%
2023-07 $164.2 $155.0 $9.21 30,165,937.0 +3.52%
2023-06 $158.2 $148.2 $10.01 33,570,333.0 +6.20%
2023-05 $155.4 $147.8 $7.61 31,352,485.0 -3.89%
2023-04 $155.4 $150.2 $5.22 29,679,565.0 +1.56%
2023-03 $157.4 $143.8 $13.63 50,870,750.0 -1.02%
2023-02 $162.1 $153.1 $9.05 29,564,497.0 -3.52%
2023-01 $159.7 $150.5 $9.21 59,242,947.0 +5.14%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
Kapitalisierung:     |  Volumen (24h):