Holen Sie sich die Stockscreener-App
193.78
1.20%
2.30
Vorhandelsmarkt:
193.78
Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $193.8 | $192.3 | $1.51 | 5,112,950.0 | +1.20% |
| 2025-01-17 | $191.9 | $190.6 | $1.34 | 2,409,035.0 | +0.71% |
| 2025-01-16 | $190.3 | $188.4 | $1.92 | 6,829,320.0 | +0.62% |
| 2025-01-15 | $189.6 | $188.4 | $1.27 | 1,750,925.0 | +1.15% |
| 2025-01-14 | $186.9 | $185.3 | $1.65 | 1,612,154.0 | +0.86% |
| 2025-01-13 | $185.3 | $183.0 | $2.30 | 4,155,682.0 | +0.90% |
| 2025-01-10 | $185.6 | $183.3 | $2.25 | 4,468,451.0 | -1.43% |
| 2025-01-08 | $186.3 | $184.6 | $1.76 | 2,139,806.0 | +0.11% |
| 2025-01-07 | $187.5 | $185.4 | $2.08 | 1,724,235.0 | -0.15% |
| 2025-01-06 | $188.1 | $186.0 | $2.12 | 3,481,371.0 | -0.11% |
| 2025-01-03 | $186.7 | $184.8 | $1.98 | 2,526,196.0 | +0.95% |
| 2025-01-02 | $186.6 | $184.0 | $2.67 | 2,849,716.0 | -0.20% |
| 2024-12-31 | $185.9 | $184.4 | $1.52 | 4,498,653.0 | +0.26% |
| 2024-12-30 | $185.4 | $183.4 | $2.01 | 3,005,118.0 | -1.00% |
| 2024-12-27 | $187.9 | $185.7 | $2.25 | 5,166,600.0 | -0.62% |
| 2024-12-26 | $187.8 | $186.5 | $1.35 | 2,306,628.0 | +0.17% |
| 2024-12-24 | $187.4 | $185.6 | $1.78 | 1,821,817.0 | +0.82% |
Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $193.8 | $183.0 | $10.85 | 44,172,791.0 | +4.67% |
Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $182.7 | $17.26 | 65,129,837.0 | -7.58% |
| 2024-11 | $200.4 | $186.9 | $13.47 | 39,522,926.0 | +6.45% |
| 2024-10 | $193.8 | $187.5 | $6.30 | 32,120,397.0 | -1.12% |
| 2024-09 | $190.4 | $180.4 | $10.00 | 30,450,921.0 | +0.79% |
| 2024-08 | $188.5 | $173.3 | $15.17 | 36,176,539.0 | +2.69% |
| 2024-07 | $184.9 | $172.9 | $12.07 | 33,330,728.0 | +5.11% |
| 2024-06 | $177.3 | $171.7 | $5.62 | 29,359,322.0 | -1.52% |
| 2024-05 | $179.4 | $170.7 | $8.72 | 24,745,790.0 | +3.30% |
| 2024-04 | $179.3 | $168.8 | $10.49 | 44,178,347.0 | -4.25% |
| 2024-03 | $179.6 | $170.9 | $8.64 | 35,775,871.0 | +4.58% |
| 2024-02 | $171.8 | $164.3 | $7.46 | 37,904,809.0 | +3.57% |
| 2024-01 | $167.3 | $161.0 | $6.37 | 58,513,595.0 | +0.06% |
Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.0 | $157.1 | $8.83 | 63,652,865.0 | +4.93% |
| 2023-11 | $157.6 | $146.1 | $11.46 | 59,885,986.0 | +7.56% |
| 2023-10 | $153.2 | $143.3 | $9.91 | 53,468,094.0 | -3.56% |
| 2023-09 | $160.4 | $150.7 | $9.64 | 39,616,819.0 | -4.50% |
| 2023-08 | $163.4 | $155.4 | $8.00 | 32,216,504.0 | -2.70% |
| 2023-07 | $164.2 | $155.0 | $9.21 | 30,165,937.0 | +3.52% |
| 2023-06 | $158.2 | $148.2 | $10.01 | 33,570,333.0 | +6.20% |
| 2023-05 | $155.4 | $147.8 | $7.61 | 31,352,485.0 | -3.89% |
| 2023-04 | $155.4 | $150.2 | $5.22 | 29,679,565.0 | +1.56% |
| 2023-03 | $157.4 | $143.8 | $13.63 | 50,870,750.0 | -1.02% |
| 2023-02 | $162.1 | $153.1 | $9.05 | 29,564,497.0 | -3.52% |
| 2023-01 | $159.7 | $150.5 | $9.21 | 59,242,947.0 | +5.14% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):