Ishares Russell 1000 Value Etf (IWD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$256.0	$254.2	$1.79	1,714,785.0	-0.05%
2026-10-12	$254.7	$254.0	$0.70	1,456,986.0	+0.44%
2026-10-09	$253.8	$251.8	$1.97	1,251,305.0	+0.61%
2026-10-08	$252.2	$250.1	$2.10	1,563,166.0	+0.49%
2026-10-07	$251.3	$250.0	$1.33	1,150,490.0	-0.38%
2026-10-06	$252.2	$250.8	$1.36	1,354,719.0	+0.55%
2026-10-05	$251.0	$248.6	$2.43	1,488,295.0	+0.39%
2026-10-02	$250.1	$248.6	$1.44	1,700,620.0	+0.46%
2026-10-01	$248.6	$246.7	$1.93	2,803,733.0	+0.13%
2026-09-30	$250.2	$247.9	$2.27	3,266,388.0	-0.42%
2026-09-29	$249.6	$248.1	$1.44	1,506,634.0	-0.43%
2026-09-28	$251.1	$249.8	$1.34	1,384,804.0	-0.75%
2026-09-25	$252.3	$250.2	$2.03	1,396,638.0	+0.47%
2026-09-24	$251.6	$250.2	$1.37	1,499,587.0	-0.26%
2026-09-23	$252.8	$251.2	$1.58	1,723,144.0	-0.49%
2026-09-22	$254.2	$252.4	$1.80	1,390,927.0	-0.31%
2026-09-21	$254.0	$252.1	$1.88	1,998,575.0	+0.70%
2026-09-18	$252.5	$251.3	$1.22	1,339,184.0	-0.44%
2026-09-17	$253.3	$252.0	$1.34	1,164,398.0	+0.66%
2026-09-16	$253.7	$249.9	$3.81	1,585,060.0	-0.92%
2026-09-15	$254.1	$253.0	$1.13	1,789,956.0	-0.74%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$256.0	$246.7	$9.35	14,484,099.0	+2.66%
2026-09	$259.5	$247.9	$11.61	32,882,914.0	-3.50%
2026-08	$260.2	$253.2	$6.97	30,869,202.0	+2.04%
2026-07	$252.7	$242.6	$10.14	42,991,167.0	+3.85%
2026-06	$245.7	$234.2	$11.54	63,113,928.0	+1.88%
2026-05	$239.2	$229.3	$9.84	32,877,905.0	+2.90%
2026-04	$231.5	$212.7	$18.80	49,861,684.0	+8.23%
2026-03	$225.8	$208.7	$17.12	105,807,053.0	-5.25%
2026-02	$226.4	$219.0	$7.35	61,433,145.0	+2.57%
2026-01	$221.4	$210.2	$11.27	84,159,579.0	+4.53%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$213.5	$207.9	$5.67	90,971,373.0	+0.93%
2025-11	$210.2	$199.8	$10.39	87,186,772.0	+2.64%
2025-10	$207.6	$199.4	$8.18	78,081,416.0	+0.48%
2025-09	$204.0	$199.1	$4.89	55,490,905.0	+0.97%
2025-08	$202.2	$191.6	$10.55	40,303,725.0	+3.18%
2025-07	$199.3	$192.9	$6.42	47,817,532.0	+0.61%
2025-06	$194.5	$186.6	$7.86	47,930,840.0	+2.97%
2025-05	$191.5	$181.3	$10.19	50,978,816.0	+3.48%
2025-04	$189.5	$163.2	$26.33	66,922,254.0	-3.13%
2025-03	$195.7	$182.2	$13.48	48,736,809.0	-3.19%
2025-02	$196.4	$190.2	$6.24	25,926,642.0	+0.43%
2025-01	$195.4	$183.0	$12.44	57,686,804.0	+4.54%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$200.0	$182.7	$17.26	65,129,837.0	-7.58%
2024-11	$200.4	$186.9	$13.47	39,522,926.0	+6.45%
2024-10	$193.8	$187.5	$6.30	32,120,397.0	-1.12%
2024-09	$190.4	$180.4	$10.00	30,450,921.0	+0.79%
2024-08	$188.5	$173.3	$15.17	36,176,539.0	+2.69%
2024-07	$184.9	$172.9	$12.07	33,330,728.0	+5.11%
2024-06	$177.3	$171.7	$5.62	29,359,322.0	-1.52%
2024-05	$179.4	$170.7	$8.72	24,745,790.0	+3.30%
2024-04	$179.3	$168.8	$10.49	44,178,347.0	-4.25%
2024-03	$179.6	$170.9	$8.64	35,775,871.0	+4.58%
2024-02	$171.8	$164.3	$7.46	37,904,809.0	+3.57%
2024-01	$167.3	$161.0	$6.37	58,513,595.0	+0.06%