Holen Sie sich die Stockscreener-App
277.41
5.94%
-17.52
Handel nachbörslich:
277.41
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $287.9 | $277.1 | $10.77 | 3,495,481.0 | -5.94% |
| 2025-04-03 | $300.7 | $294.4 | $6.28 | 1,385,869.0 | -4.94% |
| 2025-04-02 | $311.6 | $304.5 | $7.08 | 913,188.0 | +0.79% |
| 2025-04-01 | $308.9 | $303.7 | $5.12 | 1,793,908.0 | +0.35% |
| 2025-03-31 | $307.6 | $300.0 | $7.67 | 1,441,815.0 | +0.56% |
| 2025-03-28 | $310.8 | $304.7 | $6.18 | 540,950.0 | -2.00% |
| 2025-03-27 | $313.6 | $310.3 | $3.23 | 609,274.0 | -0.39% |
| 2025-03-26 | $316.6 | $311.6 | $5.03 | 631,808.0 | -1.19% |
| 2025-03-25 | $316.8 | $315.3 | $1.51 | 518,226.0 | +0.21% |
| 2025-03-24 | $316.1 | $313.3 | $2.86 | 940,579.0 | +1.86% |
| 2025-03-21 | $310.2 | $306.5 | $3.63 | 2,731,797.0 | +0.02% |
| 2025-03-20 | $312.5 | $308.2 | $4.30 | 563,237.0 | -0.24% |
| 2025-03-19 | $312.7 | $307.4 | $5.24 | 1,151,825.0 | +1.13% |
| 2025-03-18 | $309.2 | $306.0 | $3.20 | 1,243,015.0 | -1.40% |
| 2025-03-17 | $312.7 | $308.4 | $4.33 | 1,458,493.0 | +0.81% |
| 2025-03-14 | $309.2 | $304.7 | $4.50 | 868,984.0 | +2.17% |
| 2025-03-13 | $306.4 | $301.2 | $5.15 | 662,769.0 | -1.39% |
| 2025-03-12 | $309.0 | $303.9 | $5.09 | 1,298,964.0 | +0.51% |
| 2025-03-11 | $308.7 | $302.7 | $5.98 | 1,219,908.0 | -0.75% |
| 2025-03-10 | $312.3 | $304.5 | $7.84 | 1,023,030.0 | -2.74% |
| 2025-03-07 | $316.6 | $309.9 | $6.65 | 727,918.0 | +0.53% |
| 2025-03-06 | $318.5 | $312.9 | $5.63 | 681,936.0 | -1.87% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $311.6 | $277.1 | $34.49 | 11,083,927.0 | -9.56% |
| 2025-03 | $328.3 | $300.0 | $28.32 | 20,800,717.0 | -6.02% |
| 2025-02 | $337.8 | $320.1 | $17.66 | 14,361,586.0 | -1.74% |
| 2025-01 | $336.6 | $316.6 | $19.98 | 16,838,047.0 | +3.10% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,541,388.0 | -2.75% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $263.6 | $250.1 | $13.52 | 24,684,362.0 | +4.61% |
| 2023-11 | $251.7 | $229.4 | $22.31 | 19,328,637.0 | +9.33% |
| 2023-10 | $240.8 | $224.4 | $16.34 | 22,060,582.0 | -2.38% |
| 2023-09 | $249.6 | $232.2 | $17.48 | 20,153,108.0 | -5.20% |
| 2023-08 | $251.8 | $237.8 | $14.00 | 14,690,243.0 | -1.74% |
| 2023-07 | $252.9 | $240.0 | $12.91 | 14,800,649.0 | +3.46% |
| 2023-06 | $244.3 | $228.5 | $15.77 | 15,789,377.0 | +6.41% |
| 2023-05 | $231.7 | $221.3 | $10.38 | 12,155,657.0 | +0.47% |
| 2023-04 | $228.3 | $221.5 | $6.86 | 8,390,215.0 | +1.23% |
| 2023-03 | $225.3 | $209.4 | $15.93 | 19,512,162.0 | +2.77% |
| 2023-02 | $231.5 | $217.5 | $13.95 | 13,450,018.0 | -2.38% |
| 2023-01 | $225.4 | $208.0 | $17.33 | 18,254,786.0 | +6.64% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):