366.87
price up icon0.38%   1.39
after-market Handel nachbörslich: 366.88 0.010 +0.00%
loading

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $367.4 $364.1 $3.23 709,332.0 +0.38%
2025-09-30 $365.9 $363.2 $2.72 2,500,928.0 +0.27%
2025-09-29 $365.4 $363.6 $1.79 754,328.0 +0.25%
2025-09-26 $363.8 $361.5 $2.26 549,003.0 +0.61%
2025-09-25 $362.1 $359.4 $2.64 473,828.0 -0.49%
2025-09-24 $365.3 $362.5 $2.77 693,330.0 -0.38%
2025-09-23 $366.8 $364.0 $2.88 777,734.0 -0.52%
2025-09-22 $366.8 $364.0 $2.73 904,783.0 +0.44%
2025-09-19 $365.4 $363.1 $2.29 1,989,928.0 +0.42%
2025-09-18 $364.7 $362.2 $2.49 1,307,512.0 +0.53%
2025-09-17 $363.1 $358.7 $4.34 576,291.0 -0.13%
2025-09-16 $362.8 $361.3 $1.46 809,531.0 -0.37%
2025-09-15 $363.5 $362.5 $0.96 1,228,594.0 +0.48%
2025-09-12 $362.4 $361.2 $1.24 850,409.0 -0.10%
2025-09-11 $362.1 $359.6 $2.53 642,725.0 +0.85%
2025-09-10 $360.1 $357.8 $2.22 713,995.0 +0.29%
2025-09-09 $358.1 $356.1 $2.01 2,082,197.0 +0.17%
2025-09-08 $357.6 $356.2 $1.36 1,377,596.0 +0.32%
2025-09-05 $358.7 $353.8 $4.92 994,747.0 -0.22%
2025-09-04 $356.9 $353.7 $3.18 782,533.0 +0.84%
2025-09-03 $354.1 $352.1 $2.03 570,979.0 +0.50%

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $367.4 $364.1 $3.23 709,332.0 +0.00%
2025-09 $367.4 $349.2 $18.14 22,074,299.0 +3.43%
2025-08 $357.1 $340.1 $16.98 18,635,723.0 +2.12%
2025-07 $351.6 $338.2 $13.38 17,460,628.0 +2.29%
2025-06 $340.2 $321.3 $18.88 19,264,854.0 +4.78%
2025-05 $327.4 $305.6 $21.81 16,930,933.0 +6.37%
2025-04 $311.6 $264.2 $47.43 30,147,987.0 -0.67%
2025-03 $328.3 $300.0 $28.32 20,800,717.0 -6.02%
2025-02 $337.8 $320.1 $17.66 14,361,586.0 -1.74%
2025-01 $336.6 $316.6 $19.98 16,838,047.0 +3.10%

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $336.2 $319.6 $16.61 29,541,388.0 -2.75%
2024-11 $333.0 $311.9 $21.13 15,567,808.0 +6.50%
2024-10 $321.2 $309.8 $11.45 12,109,882.0 -0.68%
2024-09 $314.8 $295.4 $19.35 21,510,704.0 +1.72%
2024-08 $309.2 $279.4 $29.84 16,653,909.0 +2.37%
2024-07 $309.6 $294.6 $14.99 15,212,358.0 +1.47%
2024-06 $300.8 $286.4 $14.43 17,231,902.0 +3.00%
2024-05 $292.6 $274.7 $17.93 22,544,827.0 +4.67%
2024-04 $288.6 $271.5 $17.02 13,570,112.0 -4.18%
2024-03 $288.8 $277.9 $10.89 16,514,726.0 +2.95%
2024-02 $280.6 $266.0 $14.56 15,900,439.0 +5.27%
2024-01 $270.6 $257.1 $13.48 13,827,891.0 +1.34%

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $263.6 $250.1 $13.52 24,684,362.0 +4.61%
2023-11 $251.7 $229.4 $22.31 19,328,637.0 +9.33%
2023-10 $240.8 $224.4 $16.34 22,060,582.0 -2.38%
2023-09 $249.6 $232.2 $17.48 20,153,108.0 -5.20%
2023-08 $251.8 $237.8 $14.00 14,690,243.0 -1.74%
2023-07 $252.9 $240.0 $12.91 14,800,649.0 +3.46%
2023-06 $244.3 $228.5 $15.77 15,789,377.0 +6.41%
2023-05 $231.7 $221.3 $10.38 12,155,657.0 +0.47%
2023-04 $228.3 $221.5 $6.86 8,390,215.0 +1.23%
2023-03 $225.3 $209.4 $15.93 19,512,162.0 +2.77%
2023-02 $231.5 $217.5 $13.95 13,450,018.0 -2.38%
2023-01 $225.4 $208.0 $17.33 18,254,786.0 +6.64%
exchange_traded_fund VTV
$186.87
price up icon 0.20%
exchange_traded_fund VUG
$481.86
price up icon 0.47%
exchange_traded_fund IJH
$65.49
price up icon 0.35%
exchange_traded_fund EFA
$94.14
price up icon 0.82%
exchange_traded_fund IWF
$471.18
price up icon 0.59%
exchange_traded_fund QQQ
$603.25
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):