Holen Sie sich die Stockscreener-App
324.95
1.13%
3.62
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $327.7 | $319.6 | $8.12 | 6,511,573.0 | +1.13% |
| 2024-12-19 | $325.3 | $321.2 | $4.14 | 2,195,799.0 | -0.07% |
| 2024-12-18 | $332.9 | $321.3 | $11.56 | 1,325,509.0 | -3.08% |
| 2024-12-17 | $332.4 | $331.1 | $1.27 | 992,621.0 | -0.80% |
| 2024-12-16 | $335.1 | $333.7 | $1.41 | 993,810.0 | +0.43% |
| 2024-12-13 | $334.6 | $332.3 | $2.30 | 639,235.0 | -0.04% |
| 2024-12-12 | $334.8 | $333.2 | $1.60 | 696,041.0 | -0.55% |
| 2024-12-11 | $335.4 | $333.9 | $1.57 | 1,605,575.0 | +0.79% |
| 2024-12-10 | $334.1 | $331.9 | $2.20 | 1,314,850.0 | -0.35% |
| 2024-12-09 | $335.7 | $333.2 | $2.42 | 1,831,148.0 | -0.65% |
| 2024-12-06 | $336.2 | $335.2 | $0.999 | 577,354.0 | +0.25% |
| 2024-12-05 | $336.0 | $334.7 | $1.30 | 709,180.0 | -0.23% |
| 2024-12-04 | $335.7 | $334.1 | $1.64 | 999,198.0 | +0.74% |
| 2024-12-03 | $333.4 | $332.4 | $1.03 | 454,715.0 | +0.05% |
| 2024-12-02 | $333.4 | $332.4 | $0.99 | 2,306,016.0 | +0.14% |
| 2024-11-29 | $333.0 | $331.0 | $1.98 | 1,286,130.0 | +0.58% |
| 2024-11-27 | $332.0 | $329.8 | $2.15 | 382,878.0 | -0.33% |
| 2024-11-26 | $332.1 | $330.4 | $1.67 | 1,464,303.0 | +0.42% |
| 2024-11-25 | $332.0 | $329.1 | $2.94 | 492,606.0 | +0.42% |
| 2024-11-22 | $329.2 | $327.4 | $1.74 | 562,762.0 | +0.45% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,664,197.0 | -2.28% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $263.6 | $250.1 | $13.52 | 24,684,362.0 | +4.61% |
| 2023-11 | $251.7 | $229.4 | $22.31 | 19,328,637.0 | +9.33% |
| 2023-10 | $240.8 | $224.4 | $16.34 | 22,060,582.0 | -2.38% |
| 2023-09 | $249.6 | $232.2 | $17.48 | 20,153,108.0 | -5.20% |
| 2023-08 | $251.8 | $237.8 | $14.00 | 14,690,243.0 | -1.74% |
| 2023-07 | $252.9 | $240.0 | $12.91 | 14,800,649.0 | +3.46% |
| 2023-06 | $244.3 | $228.5 | $15.77 | 15,789,377.0 | +6.41% |
| 2023-05 | $231.7 | $221.3 | $10.38 | 12,155,657.0 | +0.47% |
| 2023-04 | $228.3 | $221.5 | $6.86 | 8,390,215.0 | +1.23% |
| 2023-03 | $225.3 | $209.4 | $15.93 | 19,512,162.0 | +2.77% |
| 2023-02 | $231.5 | $217.5 | $13.95 | 13,450,018.0 | -2.38% |
| 2023-01 | $225.4 | $208.0 | $17.33 | 18,254,786.0 | +6.64% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $225.8 | $206.2 | $19.58 | 26,518,725.0 | -6.15% |
| 2022-11 | $224.3 | $203.2 | $21.10 | 22,546,215.0 | +5.35% |
| 2022-10 | $214.7 | $192.0 | $22.67 | 32,303,736.0 | +7.90% |
| 2022-09 | $227.7 | $197.0 | $30.67 | 30,454,671.0 | -9.61% |
| 2022-08 | $238.8 | $218.2 | $20.51 | 14,068,918.0 | -3.84% |
| 2022-07 | $227.6 | $204.4 | $23.19 | 18,336,223.0 | +9.27% |
| 2022-06 | $230.2 | $199.6 | $30.64 | 25,710,974.0 | -8.63% |
| 2022-05 | $237.4 | $209.8 | $27.62 | 30,796,129.0 | -0.23% |
| 2022-04 | $253.7 | $227.4 | $26.29 | 19,777,527.0 | -8.86% |
| 2022-03 | $256.2 | $229.7 | $26.49 | 22,581,892.0 | +3.04% |
| 2022-02 | $254.5 | $227.5 | $27.02 | 18,303,605.0 | -2.74% |
| 2022-01 | $267.1 | $233.0 | $34.15 | 22,100,693.0 | -5.63% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):