Ishares Russell 1000 Etf (IWB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-24	$372.4	$371.1	$1.31	728,461.0	+0.80%
2025-10-23	$369.3	$366.5	$2.77	433,480.0	+0.63%
2025-10-22	$368.9	$363.9	$4.96	734,098.0	-0.62%
2025-10-21	$369.5	$367.7	$1.82	1,066,934.0	+0.06%
2025-10-20	$368.9	$366.3	$2.64	287,704.0	+1.05%
2025-10-17	$365.2	$361.1	$4.15	793,709.0	+0.53%
2025-10-16	$367.1	$360.8	$6.25	889,830.0	-0.70%
2025-10-15	$368.1	$362.1	$5.98	544,787.0	+0.42%
2025-10-14	$365.7	$358.6	$7.04	659,804.0	-0.10%
2025-10-13	$364.8	$362.2	$2.54	457,512.0	+1.58%
2025-10-10	$369.9	$358.3	$11.56	2,516,552.0	-2.69%
2025-10-09	$369.9	$367.3	$2.58	592,635.0	-0.32%
2025-10-08	$369.6	$367.4	$2.12	690,886.0	+0.61%
2025-10-07	$369.6	$366.3	$3.23	487,371.0	-0.44%
2025-10-06	$369.4	$367.6	$1.73	502,664.0	+0.37%
2025-10-03	$369.3	$366.8	$2.49	735,068.0	+0.01%
2025-10-02	$368.0	$366.0	$2.02	479,640.0	+0.15%
2025-10-01	$367.4	$364.1	$3.23	709,332.0	+0.38%
2025-09-30	$365.9	$363.2	$2.72	2,500,928.0	+0.27%
2025-09-29	$365.4	$363.6	$1.79	754,328.0	+0.25%
2025-09-26	$363.8	$361.5	$2.26	549,003.0	+0.61%

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$372.4	$358.3	$14.10	14,038,928.0	+1.67%
2025-09	$366.8	$349.2	$17.62	21,364,967.0	+3.04%
2025-08	$357.1	$340.1	$16.98	18,635,723.0	+2.12%
2025-07	$351.6	$338.2	$13.38	17,460,628.0	+2.29%
2025-06	$340.2	$321.3	$18.88	19,264,854.0	+4.78%
2025-05	$327.4	$305.6	$21.81	16,930,933.0	+6.37%
2025-04	$311.6	$264.2	$47.43	30,147,987.0	-0.67%
2025-03	$328.3	$300.0	$28.32	20,800,717.0	-6.02%
2025-02	$337.8	$320.1	$17.66	14,361,586.0	-1.74%
2025-01	$336.6	$316.6	$19.98	16,838,047.0	+3.10%

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$336.2	$319.6	$16.61	29,541,388.0	-2.75%
2024-11	$333.0	$311.9	$21.13	15,567,808.0	+6.50%
2024-10	$321.2	$309.8	$11.45	12,109,882.0	-0.68%
2024-09	$314.8	$295.4	$19.35	21,510,704.0	+1.72%
2024-08	$309.2	$279.4	$29.84	16,653,909.0	+2.37%
2024-07	$309.6	$294.6	$14.99	15,212,358.0	+1.47%
2024-06	$300.8	$286.4	$14.43	17,231,902.0	+3.00%
2024-05	$292.6	$274.7	$17.93	22,544,827.0	+4.67%
2024-04	$288.6	$271.5	$17.02	13,570,112.0	-4.18%
2024-03	$288.8	$277.9	$10.89	16,514,726.0	+2.95%
2024-02	$280.6	$266.0	$14.56	15,900,439.0	+5.27%
2024-01	$270.6	$257.1	$13.48	13,827,891.0	+1.34%

Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$263.6	$250.1	$13.52	24,684,362.0	+4.61%
2023-11	$251.7	$229.4	$22.31	19,328,637.0	+9.33%
2023-10	$240.8	$224.4	$16.34	22,060,582.0	-2.38%
2023-09	$249.6	$232.2	$17.48	20,153,108.0	-5.20%
2023-08	$251.8	$237.8	$14.00	14,690,243.0	-1.74%
2023-07	$252.9	$240.0	$12.91	14,800,649.0	+3.46%
2023-06	$244.3	$228.5	$15.77	15,789,377.0	+6.41%
2023-05	$231.7	$221.3	$10.38	12,155,657.0	+0.47%
2023-04	$228.3	$221.5	$6.86	8,390,215.0	+1.23%
2023-03	$225.3	$209.4	$15.93	19,512,162.0	+2.77%
2023-02	$231.5	$217.5	$13.95	13,450,018.0	-2.38%
2023-01	$225.4	$208.0	$17.33	18,254,786.0	+6.64%

VTV

$188.13

0.50%

VUG

$489.62

0.96%

IJH

$65.99

0.56%

EFA

$95.04

0.16%

IWF

$477.19

0.90%

QQQ

$617.10

1.07%