Holen Sie sich die Stockscreener-App
136.38
0.53%
-0.735
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $136.5 | $135.0 | $1.51 | 543,140.0 | -0.53% |
| 2026-07-06 | $137.5 | $136.2 | $1.28 | 1,630,196.0 | +1.26% |
| 2026-07-02 | $137.7 | $134.5 | $3.18 | 1,861,333.0 | -1.07% |
| 2026-07-01 | $137.7 | $136.2 | $1.59 | 2,655,098.0 | -0.47% |
| 2026-06-30 | $137.9 | $135.7 | $2.16 | 1,404,565.0 | +1.42% |
| 2026-06-29 | $135.7 | $133.1 | $2.65 | 1,641,144.0 | +2.28% |
| 2026-06-26 | $134.1 | $131.7 | $2.47 | 1,608,596.0 | -0.66% |
| 2026-06-25 | $134.9 | $132.0 | $2.88 | 11,935,392.0 | +0.07% |
| 2026-06-24 | $135.0 | $132.6 | $2.46 | 1,668,405.0 | -0.26% |
| 2026-06-23 | $135.2 | $133.5 | $1.68 | 1,718,317.0 | -2.32% |
| 2026-06-22 | $138.4 | $136.4 | $1.99 | 1,481,624.0 | -0.78% |
| 2026-06-18 | $138.3 | $136.7 | $1.52 | 1,402,937.0 | +1.68% |
| 2026-06-17 | $137.8 | $135.4 | $2.41 | 3,081,469.0 | -1.09% |
| 2026-06-16 | $138.6 | $137.1 | $1.49 | 1,322,581.0 | -1.12% |
| 2026-06-15 | $139.0 | $137.6 | $1.42 | 1,684,741.0 | +2.76% |
| 2026-06-12 | $135.7 | $133.6 | $2.08 | 4,390,537.0 | +0.37% |
| 2026-06-11 | $134.8 | $131.1 | $3.69 | 3,630,353.0 | +2.24% |
| 2026-06-10 | $134.8 | $131.5 | $3.29 | 3,337,721.0 | -2.26% |
| 2026-06-09 | $137.4 | $131.0 | $6.39 | 4,011,881.0 | -0.66% |
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $137.7 | $134.5 | $3.20 | 6,689,767.0 | -0.83% |
| 2026-06 | $142.0 | $131.0 | $11.00 | 58,522,144.0 | -2.02% |
| 2026-05 | $140.8 | $129.5 | $11.31 | 48,656,020.0 | +8.12% |
| 2026-04 | $130.5 | $112.0 | $18.49 | 57,365,360.0 | +14.77% |
| 2026-03 | $120.9 | $108.1 | $12.80 | 153,365,555.0 | -5.39% |
| 2026-02 | $124.9 | $117.5 | $7.43 | 88,759,826.0 | -3.50% |
| 2026-01 | $126.0 | $120.7 | $5.37 | 81,550,033.0 | +0.51% |
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.4 | $119.7 | $5.66 | 35,545,853.0 | +0.44% |
| 2025-11 | $126.0 | $116.7 | $9.26 | 65,513,602.0 | -0.95% |
| 2025-10 | $126.6 | $118.2 | $8.42 | 49,906,328.0 | +3.37% |
| 2025-09 | $121.8 | $112.6 | $9.14 | 45,271,569.0 | +5.07% |
| 2025-08 | $116.4 | $111.2 | $5.16 | 39,049,713.0 | +0.88% |
| 2025-07 | $115.7 | $108.5 | $7.21 | 37,817,763.0 | +3.45% |
| 2025-06 | $110.3 | $102.9 | $7.43 | 46,896,274.0 | +6.29% |
| 2025-05 | $104.9 | $95.32 | $9.54 | 54,045,752.0 | +9.43% |
| 2025-04 | $95.02 | $79.31 | $15.71 | 58,086,742.0 | +1.96% |
| 2025-03 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| 2025-02 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| 2025-01 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):