107.83
price up icon0.33%   0.35
after-market Handel nachbörslich: 107.92 0.09 +0.08%
loading

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $108.2 $107.6 $0.645 1,615,526.0 +0.33%
2025-06-24 $107.6 $106.7 $0.89 6,945,411.0 +1.47%
2025-06-23 $106.0 $104.2 $1.79 1,542,606.0 +1.25%
2025-06-20 $105.9 $104.4 $1.50 1,426,433.0 -0.63%
2025-06-18 $106.2 $105.1 $1.05 1,478,817.0 -0.11%
2025-06-17 $106.1 $105.2 $0.895 1,275,380.0 -0.83%
2025-06-16 $106.7 $105.7 $0.99 1,147,293.0 +1.11%
2025-06-13 $106.0 $104.8 $1.23 2,085,610.0 -1.23%
2025-06-12 $106.6 $105.6 $0.97 1,572,631.0 +0.41%
2025-06-11 $106.8 $105.6 $1.19 1,822,550.0 -0.20%
2025-06-10 $106.3 $105.2 $1.10 1,861,876.0 +0.58%
2025-06-09 $105.9 $105.3 $0.57 2,487,274.0 +0.03%
2025-06-06 $106.0 $105.2 $0.7918 1,033,209.0 +1.07%
2025-06-05 $106.0 $104.0 $1.95 1,753,972.0 -0.83%
2025-06-04 $105.5 $104.9 $0.6431 6,888,976.0 +0.19%
2025-06-03 $105.4 $104.3 $1.02 1,281,640.0 +0.68%
2025-06-02 $104.4 $102.9 $1.49 1,450,495.0 +0.78%
2025-05-30 $103.9 $102.3 $1.61 2,386,938.0 -0.20%
2025-05-29 $104.9 $103.3 $1.57 1,569,395.0 +0.35%
2025-05-28 $104.3 $103.3 $1.01 1,749,334.0 -0.37%

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $108.2 $102.9 $5.30 39,285,225.0 +4.10%
2025-05 $104.9 $95.32 $9.54 54,045,752.0 +9.43%
2025-04 $95.02 $79.31 $15.71 58,086,742.0 +1.96%
2025-03 $101.8 $90.11 $11.66 56,079,601.0 -8.24%
2025-02 $107.1 $98.65 $8.44 30,779,039.0 -2.90%
2025-01 $107.1 $99.50 $7.64 37,596,706.0 +2.62%

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.6 $100.7 $4.97 32,669,226.0 +1.45%
2024-11 $101.5 $95.24 $6.31 42,063,231.0 +6.15%
2024-10 $98.69 $93.70 $4.99 37,808,977.0 -0.67%
2024-09 $96.62 $88.01 $8.61 50,567,634.0 +2.67%
2024-08 $94.66 $82.02 $12.64 53,619,666.0 +2.16%
2024-07 $97.22 $88.13 $9.09 54,476,089.0 -1.35%
2024-06 $94.17 $86.06 $8.11 89,401,723.0 +6.86%
2024-05 $88.19 $80.65 $7.54 36,988,084.0 +6.60%
2024-04 $85.22 $79.07 $6.15 60,699,631.0 -3.79%
2024-03 $85.56 $81.70 $3.86 115,807,668.0 +1.97%
2024-02 $83.29 $77.65 $5.64 50,014,409.0 +7.21%
2024-01 $79.36 $72.69 $6.67 67,135,554.0 +2.85%

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.66 $71.93 $3.73 33,301,059.0 +3.47%
2023-11 $73.12 $7.05 $66.08 40,704,140.0 +8.70%
2023-10 $70.72 $65.53 $5.19 51,290,851.0 -2.41%
2023-09 $72.72 $67.57 $5.15 30,584,282.0 -5.21%
2023-08 $72.58 $68.74 $3.84 36,271,297.0 -0.66%
2023-07 $72.87 $69.22 $3.65 54,626,308.0 +3.09%
2023-06 $70.64 $66.36 $4.28 30,914,434.0 +6.02%
2023-05 $67.28 $63.19 $4.09 25,956,550.0 +2.53%
2023-04 $64.92 $63.10 $1.82 39,153,623.0 +1.49%
2023-03 $63.95 $58.82 $5.14 47,050,088.0 +5.50%
2023-02 $63.65 $60.19 $3.46 33,842,319.0 -1.97%
2023-01 $62.24 $57.19 $5.05 42,108,682.0 +5.61%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):