Holen Sie sich die Stockscreener-App
44.37
0.16%
-0.07
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $44.49 | $44.01 | $0.48 | 164,053.0 | -0.79% |
| 2026-06-16 | $44.54 | $44.37 | $0.1699 | 92,356.0 | -0.13% |
| 2026-06-15 | $44.51 | $44.37 | $0.14 | 148,657.0 | +0.98% |
| 2026-06-12 | $44.07 | $43.73 | $0.34 | 100,920.0 | +0.64% |
| 2026-06-11 | $43.87 | $43.13 | $0.74 | 70,634.0 | +1.53% |
| 2026-06-10 | $43.70 | $43.12 | $0.58 | 73,032.0 | -1.35% |
| 2026-06-09 | $44.02 | $43.01 | $1.01 | 85,909.0 | -0.21% |
| 2026-06-08 | $43.98 | $43.77 | $0.215 | 44,862.0 | +0.33% |
| 2026-06-05 | $44.26 | $43.58 | $0.6763 | 83,575.0 | -1.56% |
| 2026-06-04 | $44.43 | $44.06 | $0.37 | 26,237.0 | +0.27% |
| 2026-06-03 | $44.32 | $44.20 | $0.12 | 30,776.0 | -0.02% |
| 2026-06-02 | $44.32 | $44.14 | $0.18 | 70,343.0 | -1.91% |
| 2026-06-01 | $45.42 | $44.58 | $0.8399 | 45,170.0 | +0.20% |
| 2026-05-29 | $45.06 | $44.75 | $0.31 | 53,971.0 | +0.13% |
| 2026-05-28 | $44.98 | $44.79 | $0.1897 | 16,719.0 | +0.27% |
| 2026-05-27 | $44.85 | $44.77 | $0.085 | 14,519.0 | +0.11% |
| 2026-05-26 | $44.82 | $44.72 | $0.104 | 17,114.0 | +0.34% |
| 2026-05-22 | $44.70 | $44.57 | $0.13 | 104,954.0 | +0.29% |
| 2026-05-21 | $44.58 | $44.22 | $0.355 | 16,236.0 | +0.20% |
| 2026-05-20 | $44.42 | $44.13 | $0.29 | 48,052.0 | +0.57% |
| 2026-05-19 | $44.29 | $44.05 | $0.24 | 97,015.0 | -0.27% |
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 500 Buywrite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 500 Buywrite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $45.42 | $43.01 | $2.41 | 1,200,577.0 | -2.07% |
| 2026-05 | $45.06 | $44.05 | $1.01 | 979,535.0 | +0.58% |
| 2026-04 | $44.83 | $42.59 | $2.24 | 831,389.0 | +2.52% |
| 2026-03 | $45.66 | $42.50 | $3.16 | 962,553.0 | -4.03% |
| 2026-02 | $46.21 | $44.58 | $1.63 | 512,602.0 | -0.86% |
| 2026-01 | $46.27 | $45.13 | $1.14 | 788,198.0 | +0.79% |
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.80 | $45.27 | $1.53 | 544,193.0 | -2.55% |
| 2025-11 | $47.17 | $45.39 | $1.78 | 433,162.0 | -0.65% |
| 2025-10 | $47.25 | $45.44 | $1.81 | 342,018.0 | +1.08% |
| 2025-09 | $46.61 | $45.22 | $1.39 | 311,337.0 | +1.37% |
| 2025-08 | $46.10 | $45.06 | $1.04 | 355,859.0 | +0.02% |
| 2025-07 | $46.14 | $45.23 | $0.91 | 321,995.0 | -0.08% |
| 2025-06 | $46.25 | $44.54 | $1.71 | 210,462.0 | +1.94% |
| 2025-05 | $45.51 | $44.32 | $1.19 | 157,690.0 | +0.26% |
| 2025-04 | $46.68 | $38.57 | $8.11 | 168,905.0 | -3.27% |
| 2025-03 | $49.56 | $45.39 | $4.17 | 238,905.0 | -5.58% |
| 2025-02 | $50.43 | $48.36 | $2.07 | 326,535.0 | -2.10% |
| 2025-01 | $51.20 | $48.38 | $2.81 | 143,235.0 | +2.72% |
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $48.36 | $2.62 | 143,577.0 | -3.42% |
| 2024-11 | $50.85 | $48.40 | $2.45 | 187,655.0 | +3.62% |
| 2024-10 | $50.19 | $48.96 | $1.23 | 166,859.0 | -2.44% |
| 2024-09 | $50.44 | $48.63 | $1.80 | 34,892.0 | -0.75% |
| 2024-08 | $50.62 | $49.72 | $0.8999 | 22,649.0 | +0.00% |
0.05%
0.02%
Kapitalisierung:
|
Volumen (24h):