Holen Sie sich die Stockscreener-App
45.34
0.27%
0.12
Handel nachbörslich:
45.43
0.09
+0.20%
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $45.34 | $45.20 | $0.14 | 44,279.0 | +0.27% |
| 2026-08-13 | $45.25 | $45.12 | $0.1346 | 82,057.0 | +0.13% |
| 2026-08-12 | $45.24 | $45.14 | $0.0983 | 4,848.0 | -0.09% |
| 2026-08-11 | $45.20 | $45.09 | $0.11 | 87,935.0 | +0.13% |
| 2026-08-10 | $45.19 | $45.07 | $0.1199 | 19,853.0 | +0.09% |
| 2026-08-07 | $45.16 | $45.06 | $0.1049 | 48,017.0 | +0.20% |
| 2026-08-06 | $45.10 | $44.98 | $0.115 | 12,766.0 | -0.42% |
| 2026-08-05 | $45.20 | $44.95 | $0.25 | 26,553.0 | +0.53% |
| 2026-08-04 | $45.00 | $44.77 | $0.23 | 20,648.0 | -0.53% |
| 2026-08-03 | $45.20 | $44.86 | $0.34 | 153,007.0 | +1.10% |
| 2026-07-31 | $44.89 | $44.23 | $0.655 | 34,153.0 | +0.58% |
| 2026-07-30 | $44.48 | $44.12 | $0.36 | 71,299.0 | +1.53% |
| 2026-07-29 | $44.45 | $43.72 | $0.73 | 13,318.0 | -1.24% |
| 2026-07-28 | $44.42 | $44.09 | $0.3299 | 9,107.0 | +0.34% |
| 2026-07-27 | $44.45 | $44.07 | $0.38 | 33,351.0 | -0.11% |
| 2026-07-24 | $44.42 | $44.09 | $0.33 | 25,246.0 | +0.11% |
| 2026-07-23 | $44.30 | $44.00 | $0.295 | 20,400.0 | -0.96% |
| 2026-07-22 | $44.63 | $44.52 | $0.11 | 11,937.0 | -0.02% |
| 2026-07-21 | $44.62 | $44.42 | $0.20 | 56,973.0 | +0.63% |
| 2026-07-20 | $44.57 | $44.30 | $0.274 | 46,595.0 | +0.11% |
| 2026-07-17 | $44.67 | $44.15 | $0.5189 | 19,782.0 | -0.70% |
| 2026-07-16 | $44.76 | $44.52 | $0.24 | 59,507.0 | -0.42% |
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 500 Buywrite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 500 Buywrite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $45.34 | $44.77 | $0.57 | 544,242.0 | +1.41% |
| 2026-07 | $44.89 | $43.72 | $1.17 | 897,640.0 | +0.25% |
| 2026-06 | $45.42 | $43.01 | $2.41 | 1,780,420.0 | -0.93% |
| 2026-05 | $45.06 | $44.05 | $1.01 | 979,535.0 | +0.58% |
| 2026-04 | $44.83 | $42.59 | $2.24 | 831,389.0 | +2.52% |
| 2026-03 | $45.66 | $42.50 | $3.16 | 962,553.0 | -4.03% |
| 2026-02 | $46.21 | $44.58 | $1.63 | 512,602.0 | -0.86% |
| 2026-01 | $46.27 | $45.13 | $1.14 | 788,198.0 | +0.79% |
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.80 | $45.27 | $1.53 | 544,193.0 | -2.55% |
| 2025-11 | $47.17 | $45.39 | $1.78 | 433,162.0 | -0.65% |
| 2025-10 | $47.25 | $45.44 | $1.81 | 342,018.0 | +1.08% |
| 2025-09 | $46.61 | $45.22 | $1.39 | 311,337.0 | +1.37% |
| 2025-08 | $46.10 | $45.06 | $1.04 | 355,859.0 | +0.02% |
| 2025-07 | $46.14 | $45.23 | $0.91 | 321,995.0 | -0.08% |
| 2025-06 | $46.25 | $44.54 | $1.71 | 210,462.0 | +1.94% |
| 2025-05 | $45.51 | $44.32 | $1.19 | 157,690.0 | +0.26% |
| 2025-04 | $46.68 | $38.57 | $8.11 | 168,905.0 | -3.27% |
| 2025-03 | $49.56 | $45.39 | $4.17 | 238,905.0 | -5.58% |
| 2025-02 | $50.43 | $48.36 | $2.07 | 326,535.0 | -2.10% |
| 2025-01 | $51.20 | $48.38 | $2.81 | 143,235.0 | +2.72% |
Ishares S P 500 Buywrite Etf-Aktien (IVVW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $48.36 | $2.62 | 143,577.0 | -3.42% |
| 2024-11 | $50.85 | $48.40 | $2.45 | 187,655.0 | +3.62% |
| 2024-10 | $50.19 | $48.96 | $1.23 | 166,859.0 | -2.44% |
| 2024-09 | $50.44 | $48.63 | $1.80 | 34,892.0 | -0.75% |
| 2024-08 | $50.62 | $49.72 | $0.8999 | 22,649.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):