Holen Sie sich die Stockscreener-App
0.834
6.69%
-0.0598
Vorhandelsmarkt:
.84
0.006
+0.72%
Invivyd Inc-Aktien (IVVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $0.88 | $0.813 | $0.067 | 2,332,462.0 | -6.69% |
| 2026-07-02 | $0.9068 | $0.8394 | $0.0674 | 2,198,818.0 | +4.61% |
| 2026-07-01 | $0.8951 | $0.831 | $0.0641 | 2,897,141.0 | -2.06% |
| 2026-06-30 | $0.9504 | $0.8568 | $0.0936 | 3,620,323.0 | -7.56% |
| 2026-06-29 | $0.95 | $0.8808 | $0.0692 | 3,785,780.0 | +5.83% |
| 2026-06-26 | $0.9154 | $0.8599 | $0.0555 | 27,609,798.0 | +1.47% |
| 2026-06-25 | $0.96 | $0.87 | $0.09 | 3,482,409.0 | -5.89% |
| 2026-06-24 | $0.9646 | $0.9223 | $0.0423 | 2,917,801.0 | -0.09% |
| 2026-06-23 | $0.9548 | $0.90 | $0.0548 | 1,398,013.0 | +2.21% |
| 2026-06-22 | $0.985 | $0.9106 | $0.0744 | 4,093,414.0 | -5.72% |
| 2026-06-18 | $1.01 | $0.902 | $0.108 | 20,971,278.0 | +4.16% |
| 2026-06-17 | $0.9462 | $0.85 | $0.0962 | 4,335,420.0 | +4.42% |
| 2026-06-16 | $0.929 | $0.78 | $0.149 | 4,864,905.0 | +2.67% |
| 2026-06-15 | $0.88 | $0.73 | $0.15 | 12,511,769.0 | +12.81% |
| 2026-06-12 | $0.88 | $0.7282 | $0.1518 | 8,335,490.0 | -5.23% |
| 2026-06-11 | $0.928 | $0.7601 | $0.1679 | 13,646,248.0 | -9.81% |
| 2026-06-10 | $1.00 | $0.8901 | $0.1149 | 5,430,635.0 | -9.00% |
| 2026-06-09 | $1.05 | $0.9692 | $0.0808 | 5,410,479.0 | -2.94% |
Invivyd Inc-Aktien (IVVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invivyd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invivyd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invivyd Inc-Aktien (IVVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.9068 | $0.813 | $0.0938 | 9,760,883.0 | -4.40% |
| 2026-06 | $1.25 | $0.7282 | $0.5218 | 140,852,090.0 | -23.47% |
| 2026-05 | $1.57 | $1.02 | $0.555 | 59,688,329.0 | -18.57% |
| 2026-04 | $1.80 | $1.22 | $0.58 | 66,146,679.0 | +7.69% |
| 2026-03 | $2.04 | $1.17 | $0.87 | 61,619,710.0 | -23.08% |
| 2026-02 | $1.96 | $1.46 | $0.497 | 44,060,244.0 | -2.87% |
| 2026-01 | $2.78 | $1.72 | $1.06 | 65,076,103.0 | -29.55% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.01 | $2.09 | $0.92 | 106,699,108.0 | +0.00% |
| 2025-11 | $3.07 | $1.36 | $1.71 | 229,112,908.0 | +38.07% |
| 2025-10 | $2.35 | $1.10 | $1.25 | 140,403,373.0 | +60.00% |
| 2025-09 | $1.45 | $0.9488 | $0.5012 | 70,978,441.0 | +13.05% |
| 2025-08 | $1.14 | $0.483 | $0.657 | 248,473,638.0 | +40.20% |
| 2025-07 | $0.855 | $0.6633 | $0.1917 | 14,051,942.0 | -2.94% |
| 2025-06 | $1.06 | $0.682 | $0.378 | 30,784,927.0 | -23.53% |
| 2025-05 | $1.09 | $0.4926 | $0.5974 | 61,925,246.0 | +48.37% |
| 2025-04 | $0.694 | $0.46 | $0.234 | 29,703,292.0 | +4.11% |
| 2025-03 | $1.19 | $0.581 | $0.6089 | 45,034,622.0 | -47.82% |
| 2025-02 | $2.74 | $0.4363 | $2.30 | 834,149,560.0 | +224.29% |
| 2025-01 | $0.59 | $0.3546 | $0.2354 | 34,380,365.0 | -19.27% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7373 | $0.4043 | $0.333 | 18,771,465.0 | -33.92% |
| 2024-11 | $1.07 | $0.58 | $0.49 | 14,329,390.0 | -21.73% |
| 2024-10 | $1.06 | $0.89 | $0.17 | 7,945,557.0 | -12.50% |
| 2024-09 | $1.27 | $0.8116 | $0.4584 | 9,291,554.0 | +19.97% |
| 2024-08 | $1.32 | $0.8368 | $0.4832 | 11,895,789.0 | -31.98% |
| 2024-07 | $1.48 | $1.05 | $0.43 | 7,241,818.0 | +13.64% |
| 2024-06 | $1.90 | $1.09 | $0.805 | 18,099,942.0 | -40.22% |
| 2024-05 | $2.63 | $1.64 | $0.995 | 10,412,507.0 | -17.12% |
| 2024-04 | $4.74 | $2.00 | $2.74 | 18,978,302.0 | -50.00% |
| 2024-03 | $4.56 | $3.01 | $1.55 | 15,675,959.0 | +12.98% |
| 2024-02 | $5.10 | $3.31 | $1.79 | 19,962,987.0 | -17.61% |
| 2024-01 | $5.20 | $3.60 | $1.60 | 12,946,888.0 | +21.07% |
0.05%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):