Holen Sie sich die Stockscreener-App
0.7767
10.33%
0.0727
Invivyd Inc-Aktien (IVVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.7994 | $0.7012 | $0.0982 | 1,676,445.0 | +10.33% |
| 2025-05-15 | $0.744 | $0.6357 | $0.1083 | 2,889,792.0 | -15.78% |
| 2025-05-14 | $0.92 | $0.7501 | $0.1699 | 2,371,445.0 | -2.90% |
| 2025-05-13 | $1.09 | $0.86 | $0.23 | 7,307,213.0 | +2.76% |
| 2025-05-12 | $0.86 | $0.67 | $0.19 | 5,389,322.0 | +29.67% |
| 2025-05-09 | $0.6461 | $0.58 | $0.0661 | 1,192,018.0 | +9.51% |
| 2025-05-08 | $0.5999 | $0.523 | $0.0769 | 1,749,522.0 | +0.82% |
| 2025-05-07 | $0.795 | $0.54 | $0.255 | 13,026,289.0 | +10.71% |
| 2025-05-06 | $0.5999 | $0.4926 | $0.1073 | 1,257,793.0 | -8.13% |
| 2025-05-05 | $0.63 | $0.57 | $0.06 | 1,088,068.0 | -8.43% |
| 2025-05-02 | $0.642 | $0.6105 | $0.0315 | 679,176.0 | +3.49% |
| 2025-05-01 | $0.6491 | $0.6028 | $0.0463 | 513,986.0 | -3.65% |
| 2025-04-30 | $0.6362 | $0.57 | $0.0662 | 1,103,732.0 | -0.82% |
| 2025-04-29 | $0.6938 | $0.623 | $0.0708 | 773,484.0 | -3.97% |
| 2025-04-28 | $0.694 | $0.6313 | $0.0627 | 940,217.0 | +1.82% |
| 2025-04-25 | $0.6797 | $0.6342 | $0.0455 | 802,654.0 | -2.77% |
| 2025-04-24 | $0.6684 | $0.6145 | $0.0539 | 956,200.0 | +3.74% |
| 2025-04-23 | $0.66 | $0.6199 | $0.0401 | 1,036,884.0 | +4.61% |
| 2025-04-22 | $0.6406 | $0.5283 | $0.1123 | 2,294,493.0 | +9.79% |
| 2025-04-21 | $0.5697 | $0.49 | $0.0797 | 2,595,310.0 | +10.00% |
Invivyd Inc-Aktien (IVVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invivyd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invivyd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invivyd Inc-Aktien (IVVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.09 | $0.4926 | $0.5974 | 40,817,514.0 | +23.25% |
| 2025-04 | $0.694 | $0.46 | $0.234 | 29,703,292.0 | +4.11% |
| 2025-03 | $1.19 | $0.581 | $0.6089 | 45,034,622.0 | -47.82% |
| 2025-02 | $2.74 | $0.4363 | $2.30 | 834,149,560.0 | +224.29% |
| 2025-01 | $0.59 | $0.3546 | $0.2354 | 34,380,365.0 | -19.27% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7373 | $0.4043 | $0.333 | 18,771,465.0 | -33.92% |
| 2024-11 | $1.07 | $0.58 | $0.49 | 14,329,390.0 | -21.73% |
| 2024-10 | $1.06 | $0.89 | $0.17 | 7,945,557.0 | -12.50% |
| 2024-09 | $1.27 | $0.8116 | $0.4584 | 9,291,554.0 | +19.97% |
| 2024-08 | $1.32 | $0.8368 | $0.4832 | 11,895,789.0 | -31.98% |
| 2024-07 | $1.48 | $1.05 | $0.43 | 7,241,818.0 | +13.64% |
| 2024-06 | $1.90 | $1.09 | $0.805 | 18,099,942.0 | -40.22% |
| 2024-05 | $2.63 | $1.64 | $0.995 | 10,412,507.0 | -17.12% |
| 2024-04 | $4.74 | $2.00 | $2.74 | 18,978,302.0 | -50.00% |
| 2024-03 | $4.56 | $3.01 | $1.55 | 15,675,959.0 | +12.98% |
| 2024-02 | $5.10 | $3.31 | $1.79 | 19,962,987.0 | -17.61% |
| 2024-01 | $5.20 | $3.60 | $1.60 | 12,946,888.0 | +21.07% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.71 | $1.48 | $3.23 | 78,822,934.0 | +157.52% |
| 2023-11 | $1.63 | $1.37 | $0.26 | 2,632,741.0 | -3.16% |
| 2023-10 | $1.80 | $1.51 | $0.295 | 2,653,181.0 | -7.06% |
| 2023-09 | $1.99 | $1.57 | $0.42 | 4,732,421.0 | -8.60% |
| 2023-08 | $1.90 | $1.27 | $0.63 | 6,098,378.0 | +25.68% |
| 2023-07 | $1.58 | $1.05 | $0.53 | 4,413,996.0 | +40.95% |
| 2023-06 | $1.81 | $0.9802 | $0.8298 | 14,372,377.0 | -41.67% |
| 2023-05 | $1.88 | $1.08 | $0.80 | 5,704,823.0 | +63.64% |
| 2023-04 | $1.57 | $1.03 | $0.54 | 2,933,032.0 | -8.33% |
| 2023-03 | $1.79 | $1.03 | $0.76 | 3,917,593.0 | +0.00% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):