Holen Sie sich die Stockscreener-App
0.942
4.60%
-0.0474
Invivyd Inc-Aktien (IVVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-09 | $1.03 | $0.94 | $0.09 | 605,116.0 | -4.60% |
| 2025-06-06 | $1.00 | $0.9251 | $0.0749 | 1,150,895.0 | +6.95% |
| 2025-06-05 | $0.9827 | $0.9159 | $0.0668 | 1,032,884.0 | -4.54% |
| 2025-06-04 | $0.9925 | $0.9408 | $0.0517 | 1,111,627.0 | +0.29% |
| 2025-06-03 | $1.06 | $0.895 | $0.165 | 2,082,260.0 | +3.90% |
| 2025-06-02 | $0.936 | $0.84 | $0.096 | 1,539,230.0 | -0.53% |
| 2025-05-30 | $1.00 | $0.81 | $0.19 | 3,002,839.0 | +10.29% |
| 2025-05-29 | $0.8502 | $0.8076 | $0.0426 | 982,369.0 | +0.25% |
| 2025-05-28 | $0.92 | $0.8223 | $0.0977 | 1,505,953.0 | -5.96% |
| 2025-05-27 | $0.9416 | $0.72 | $0.2216 | 6,884,623.0 | +20.15% |
| 2025-05-23 | $0.7897 | $0.7002 | $0.0895 | 5,586,487.0 | -1.58% |
| 2025-05-22 | $0.7704 | $0.7312 | $0.0392 | 1,209,258.0 | -0.52% |
| 2025-05-21 | $0.8157 | $0.7275 | $0.0882 | 1,306,469.0 | -5.52% |
| 2025-05-20 | $0.8182 | $0.7285 | $0.0897 | 1,370,469.0 | +4.33% |
| 2025-05-19 | $0.8372 | $0.76 | $0.0772 | 935,710.0 | -0.14% |
| 2025-05-16 | $0.7994 | $0.7012 | $0.0982 | 1,676,445.0 | +10.33% |
| 2025-05-15 | $0.744 | $0.6357 | $0.1083 | 2,889,792.0 | -15.78% |
| 2025-05-14 | $0.92 | $0.7501 | $0.1699 | 2,371,445.0 | -2.90% |
| 2025-05-13 | $1.09 | $0.86 | $0.23 | 7,307,213.0 | +2.76% |
| 2025-05-12 | $0.86 | $0.67 | $0.19 | 5,389,322.0 | +29.67% |
Invivyd Inc-Aktien (IVVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invivyd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invivyd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invivyd Inc-Aktien (IVVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.06 | $0.84 | $0.22 | 7,522,012.0 | +0.95% |
| 2025-05 | $1.09 | $0.4926 | $0.5974 | 61,925,246.0 | +48.37% |
| 2025-04 | $0.694 | $0.46 | $0.234 | 29,703,292.0 | +4.11% |
| 2025-03 | $1.19 | $0.581 | $0.6089 | 45,034,622.0 | -47.82% |
| 2025-02 | $2.74 | $0.4363 | $2.30 | 834,149,560.0 | +224.29% |
| 2025-01 | $0.59 | $0.3546 | $0.2354 | 34,380,365.0 | -19.27% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7373 | $0.4043 | $0.333 | 18,771,465.0 | -33.92% |
| 2024-11 | $1.07 | $0.58 | $0.49 | 14,329,390.0 | -21.73% |
| 2024-10 | $1.06 | $0.89 | $0.17 | 7,945,557.0 | -12.50% |
| 2024-09 | $1.27 | $0.8116 | $0.4584 | 9,291,554.0 | +19.97% |
| 2024-08 | $1.32 | $0.8368 | $0.4832 | 11,895,789.0 | -31.98% |
| 2024-07 | $1.48 | $1.05 | $0.43 | 7,241,818.0 | +13.64% |
| 2024-06 | $1.90 | $1.09 | $0.805 | 18,099,942.0 | -40.22% |
| 2024-05 | $2.63 | $1.64 | $0.995 | 10,412,507.0 | -17.12% |
| 2024-04 | $4.74 | $2.00 | $2.74 | 18,978,302.0 | -50.00% |
| 2024-03 | $4.56 | $3.01 | $1.55 | 15,675,959.0 | +12.98% |
| 2024-02 | $5.10 | $3.31 | $1.79 | 19,962,987.0 | -17.61% |
| 2024-01 | $5.20 | $3.60 | $1.60 | 12,946,888.0 | +21.07% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.71 | $1.48 | $3.23 | 78,822,934.0 | +157.52% |
| 2023-11 | $1.63 | $1.37 | $0.26 | 2,632,741.0 | -3.16% |
| 2023-10 | $1.80 | $1.51 | $0.295 | 2,653,181.0 | -7.06% |
| 2023-09 | $1.99 | $1.57 | $0.42 | 4,732,421.0 | -8.60% |
| 2023-08 | $1.90 | $1.27 | $0.63 | 6,098,378.0 | +25.68% |
| 2023-07 | $1.58 | $1.05 | $0.53 | 4,413,996.0 | +40.95% |
| 2023-06 | $1.81 | $0.9802 | $0.8298 | 14,372,377.0 | -41.67% |
| 2023-05 | $1.88 | $1.08 | $0.80 | 5,704,823.0 | +63.64% |
| 2023-04 | $1.57 | $1.03 | $0.54 | 2,933,032.0 | -8.33% |
| 2023-03 | $1.79 | $1.03 | $0.76 | 3,917,593.0 | +0.00% |
1.47%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):