Holen Sie sich die Stockscreener-App
0.9342
2.29%
0.0209
Vorhandelsmarkt:
.93
-0.0042
-0.45%
Invivyd Inc-Aktien (IVVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.9469 | $0.901 | $0.0459 | 3,483,886.0 | +2.29% |
| 2026-09-24 | $0.97 | $0.89 | $0.08 | 5,949,154.0 | -1.06% |
| 2026-09-23 | $0.965 | $0.9113 | $0.0537 | 6,893,396.0 | -4.24% |
| 2026-09-22 | $1.01 | $0.91 | $0.10 | 8,422,029.0 | -5.49% |
| 2026-09-21 | $1.05 | $0.82 | $0.23 | 14,910,416.0 | +35.05% |
| 2026-09-18 | $0.7863 | $0.7306 | $0.0557 | 6,254,420.0 | +1.22% |
| 2026-09-17 | $0.8344 | $0.73 | $0.1044 | 5,835,491.0 | -7.34% |
| 2026-09-16 | $0.84 | $0.8007 | $0.0393 | 3,576,050.0 | -2.98% |
| 2026-09-15 | $0.893 | $0.82 | $0.073 | 4,228,915.0 | -6.93% |
| 2026-09-14 | $0.9361 | $0.8021 | $0.134 | 3,787,709.0 | +13.53% |
| 2026-09-11 | $0.8174 | $0.7711 | $0.0463 | 4,383,642.0 | +1.24% |
| 2026-09-10 | $0.8151 | $0.7703 | $0.0448 | 1,895,404.0 | -2.68% |
| 2026-09-09 | $0.822 | $0.7833 | $0.0387 | 1,903,941.0 | -3.45% |
| 2026-09-08 | $0.8626 | $0.8097 | $0.0529 | 2,086,790.0 | -0.02% |
| 2026-09-04 | $0.8269 | $0.7901 | $0.0368 | 1,959,651.0 | -1.08% |
| 2026-09-03 | $0.8471 | $0.8025 | $0.0446 | 2,575,655.0 | +3.86% |
| 2026-09-02 | $0.8798 | $0.78 | $0.0998 | 4,987,801.0 | -8.63% |
| 2026-09-01 | $0.9013 | $0.753 | $0.1483 | 12,568,151.0 | -7.85% |
| 2026-08-31 | $1.01 | $0.9423 | $0.0677 | 3,494,390.0 | -1.00% |
Invivyd Inc-Aktien (IVVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invivyd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invivyd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invivyd Inc-Aktien (IVVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.05 | $0.73 | $0.32 | 99,186,387.0 | -2.17% |
| 2026-08 | $1.05 | $0.5447 | $0.5053 | 77,635,499.0 | +78.49% |
| 2026-07 | $1.00 | $0.5277 | $0.4723 | 72,387,337.0 | -38.67% |
| 2026-06 | $1.25 | $0.7282 | $0.5218 | 140,852,090.0 | -23.47% |
| 2026-05 | $1.57 | $1.02 | $0.555 | 59,688,329.0 | -18.57% |
| 2026-04 | $1.80 | $1.22 | $0.58 | 66,146,679.0 | +7.69% |
| 2026-03 | $2.04 | $1.17 | $0.87 | 61,619,710.0 | -23.08% |
| 2026-02 | $1.96 | $1.46 | $0.497 | 44,060,244.0 | -2.87% |
| 2026-01 | $2.78 | $1.72 | $1.06 | 65,076,103.0 | -29.55% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.01 | $2.09 | $0.92 | 106,699,108.0 | +0.00% |
| 2025-11 | $3.07 | $1.36 | $1.71 | 229,112,908.0 | +38.07% |
| 2025-10 | $2.35 | $1.10 | $1.25 | 140,403,373.0 | +60.00% |
| 2025-09 | $1.45 | $0.9488 | $0.5012 | 70,978,441.0 | +13.05% |
| 2025-08 | $1.14 | $0.483 | $0.657 | 248,473,638.0 | +40.20% |
| 2025-07 | $0.855 | $0.6633 | $0.1917 | 14,051,942.0 | -2.94% |
| 2025-06 | $1.06 | $0.682 | $0.378 | 30,784,927.0 | -23.53% |
| 2025-05 | $1.09 | $0.4926 | $0.5974 | 61,925,246.0 | +48.37% |
| 2025-04 | $0.694 | $0.46 | $0.234 | 29,703,292.0 | +4.11% |
| 2025-03 | $1.19 | $0.581 | $0.6089 | 45,034,622.0 | -47.82% |
| 2025-02 | $2.74 | $0.4363 | $2.30 | 834,149,560.0 | +224.29% |
| 2025-01 | $0.59 | $0.3546 | $0.2354 | 34,380,365.0 | -19.27% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7373 | $0.4043 | $0.333 | 18,771,465.0 | -33.92% |
| 2024-11 | $1.07 | $0.58 | $0.49 | 14,329,390.0 | -21.73% |
| 2024-10 | $1.06 | $0.89 | $0.17 | 7,945,557.0 | -12.50% |
| 2024-09 | $1.27 | $0.8116 | $0.4584 | 9,291,554.0 | +19.97% |
| 2024-08 | $1.32 | $0.8368 | $0.4832 | 11,895,789.0 | -31.98% |
| 2024-07 | $1.48 | $1.05 | $0.43 | 7,241,818.0 | +13.64% |
| 2024-06 | $1.90 | $1.09 | $0.805 | 18,099,942.0 | -40.22% |
| 2024-05 | $2.63 | $1.64 | $0.995 | 10,412,507.0 | -17.12% |
| 2024-04 | $4.74 | $2.00 | $2.74 | 18,978,302.0 | -50.00% |
| 2024-03 | $4.56 | $3.01 | $1.55 | 15,675,959.0 | +12.98% |
| 2024-02 | $5.10 | $3.31 | $1.79 | 19,962,987.0 | -17.61% |
| 2024-01 | $5.20 | $3.60 | $1.60 | 12,946,888.0 | +21.07% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):