Holen Sie sich die Stockscreener-App
0.9393
19.97%
-0.2207
Handel nachbörslich:
.95
0.0107
+1.14%
Invivyd Inc-Aktien (IVVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.16 | $0.92 | $0.24 | 3,668,420.0 | -19.03% |
| 2025-02-28 | $1.21 | $1.08 | $0.1249 | 3,438,581.0 | -6.45% |
| 2025-02-27 | $1.30 | $1.19 | $0.11 | 1,748,989.0 | +0.81% |
| 2025-02-26 | $1.28 | $1.15 | $0.13 | 3,142,536.0 | -5.38% |
| 2025-02-25 | $1.41 | $1.23 | $0.18 | 4,682,353.0 | +4.84% |
| 2025-02-24 | $1.48 | $1.15 | $0.33 | 14,148,204.0 | -29.94% |
| 2025-02-21 | $2.10 | $1.25 | $0.85 | 37,509,499.0 | +46.28% |
| 2025-02-20 | $1.40 | $1.20 | $0.20 | 3,637,638.0 | -13.57% |
| 2025-02-19 | $1.45 | $1.32 | $0.13 | 2,246,120.0 | -4.11% |
| 2025-02-18 | $1.57 | $1.33 | $0.24 | 4,562,529.0 | -9.32% |
| 2025-02-14 | $1.62 | $1.34 | $0.28 | 7,141,681.0 | +16.67% |
| 2025-02-13 | $1.47 | $1.30 | $0.1699 | 4,656,767.0 | -9.21% |
| 2025-02-12 | $1.67 | $1.42 | $0.25 | 4,996,730.0 | -9.52% |
| 2025-02-11 | $1.77 | $1.26 | $0.5049 | 11,390,335.0 | +7.01% |
| 2025-02-10 | $2.05 | $1.43 | $0.62 | 18,580,634.0 | -23.04% |
| 2025-02-07 | $2.64 | $1.96 | $0.68 | 27,136,941.0 | +3.03% |
| 2025-02-06 | $2.74 | $1.88 | $0.86 | 73,852,134.0 | -6.16% |
| 2025-02-05 | $2.34 | $0.9801 | $1.36 | 69,843,295.0 | +68.80% |
| 2025-02-04 | $1.43 | $1.04 | $0.39 | 96,239,626.0 | +17.92% |
| 2025-02-03 | $1.11 | $0.4363 | $0.6737 | 445,194,968.0 | +196.34% |
Invivyd Inc-Aktien (IVVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invivyd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invivyd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invivyd Inc-Aktien (IVVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.16 | $0.92 | $0.24 | 7,336,840.0 | -19.03% |
| 2025-02 | $2.74 | $0.4363 | $2.30 | 834,149,560.0 | +224.29% |
| 2025-01 | $0.59 | $0.3546 | $0.2354 | 34,380,365.0 | -19.27% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7373 | $0.4043 | $0.333 | 18,771,465.0 | -33.92% |
| 2024-11 | $1.07 | $0.58 | $0.49 | 14,329,390.0 | -21.73% |
| 2024-10 | $1.06 | $0.89 | $0.17 | 7,945,557.0 | -12.50% |
| 2024-09 | $1.27 | $0.8116 | $0.4584 | 9,291,554.0 | +19.97% |
| 2024-08 | $1.32 | $0.8368 | $0.4832 | 11,895,789.0 | -31.98% |
| 2024-07 | $1.48 | $1.05 | $0.43 | 7,241,818.0 | +13.64% |
| 2024-06 | $1.90 | $1.09 | $0.805 | 18,099,942.0 | -40.22% |
| 2024-05 | $2.63 | $1.64 | $0.995 | 10,412,507.0 | -17.12% |
| 2024-04 | $4.74 | $2.00 | $2.74 | 18,978,302.0 | -50.00% |
| 2024-03 | $4.56 | $3.01 | $1.55 | 15,675,959.0 | +12.98% |
| 2024-02 | $5.10 | $3.31 | $1.79 | 19,962,987.0 | -17.61% |
| 2024-01 | $5.20 | $3.60 | $1.60 | 12,946,888.0 | +21.07% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.71 | $1.48 | $3.23 | 78,822,934.0 | +157.52% |
| 2023-11 | $1.63 | $1.37 | $0.26 | 2,632,741.0 | -3.16% |
| 2023-10 | $1.80 | $1.51 | $0.295 | 2,653,181.0 | -7.06% |
| 2023-09 | $1.99 | $1.57 | $0.42 | 4,732,421.0 | -8.60% |
| 2023-08 | $1.90 | $1.27 | $0.63 | 6,098,378.0 | +25.68% |
| 2023-07 | $1.58 | $1.05 | $0.53 | 4,413,996.0 | +40.95% |
| 2023-06 | $1.81 | $0.9802 | $0.8298 | 14,372,377.0 | -41.67% |
| 2023-05 | $1.88 | $1.08 | $0.80 | 5,704,823.0 | +63.64% |
| 2023-04 | $1.57 | $1.03 | $0.54 | 2,933,032.0 | -8.33% |
| 2023-03 | $1.79 | $1.03 | $0.76 | 3,917,593.0 | +0.00% |
6.60%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):