Holen Sie sich die Stockscreener-App
0.53
0.56%
-0.003
Invo Fertility Inc-Aktien (IVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.53 | $0.53 | $0.00 | 1,553.0 | -0.56% |
| 2026-10-22 | $0.566 | $0.529 | $0.037 | 59,588.0 | -2.67% |
| 2026-10-21 | $0.6049 | $0.53 | $0.0749 | 76,391.0 | -8.98% |
| 2026-10-20 | $0.6436 | $0.60 | $0.0436 | 69,378.0 | +0.10% |
| 2026-10-19 | $0.6436 | $0.561 | $0.0826 | 94,468.0 | +7.78% |
| 2026-10-16 | $0.5999 | $0.5301 | $0.0698 | 79,883.0 | -5.65% |
| 2026-10-15 | $0.60 | $0.51 | $0.09 | 175,350.0 | +0.17% |
| 2026-10-14 | $0.6699 | $0.58 | $0.0899 | 174,985.0 | -7.80% |
| 2026-10-13 | $0.7502 | $0.6272 | $0.123 | 244,499.0 | -11.86% |
| 2026-10-12 | $0.7684 | $0.7152 | $0.0532 | 93,276.0 | -0.21% |
| 2026-10-09 | $0.77 | $0.71 | $0.06 | 89,615.0 | -1.70% |
| 2026-10-08 | $0.76 | $0.74 | $0.02 | 69,847.0 | +0.35% |
| 2026-10-07 | $0.8349 | $0.7111 | $0.1238 | 164,363.0 | -7.24% |
| 2026-10-06 | $0.8427 | $0.7911 | $0.0516 | 68,117.0 | -4.09% |
| 2026-10-05 | $0.87 | $0.7596 | $0.1104 | 147,024.0 | -3.04% |
| 2026-10-02 | $0.9049 | $0.8115 | $0.0934 | 223,157.0 | -5.06% |
| 2026-10-01 | $0.95 | $0.8902 | $0.0598 | 128,353.0 | -1.05% |
| 2026-09-30 | $0.9474 | $0.91 | $0.0374 | 72,599.0 | -0.09% |
| 2026-09-29 | $0.95 | $0.9101 | $0.0399 | 71,346.0 | -2.42% |
| 2026-09-28 | $0.97 | $0.9301 | $0.0399 | 92,369.0 | -1.17% |
| 2026-09-25 | $1.04 | $0.93 | $0.1131 | 514,016.0 | +0.25% |
| 2026-09-24 | $1.02 | $0.94 | $0.08 | 88,512.0 | -7.62% |
| 2026-09-23 | $1.02 | $0.9684 | $0.0516 | 147,509.0 | +2.05% |
Invo Fertility Inc-Aktien (IVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invo Fertility Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invo Fertility Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invo Fertility Inc-Aktien (IVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.95 | $0.51 | $0.44 | 1,959,847.0 | -41.77% |
| 2026-09 | $1.04 | $0.91 | $0.1331 | 2,986,378.0 | -11.63% |
| 2026-08 | $2.80 | $0.9204 | $1.88 | 126,957,957.0 | +9.95% |
| 2026-07 | $1.99 | $0.9001 | $1.09 | 4,469,791.0 | -50.69% |
| 2026-06 | $3.11 | $1.20 | $1.91 | 122,843,689.0 | +1.06% |
| 2026-05 | $2.02 | $1.38 | $0.64 | 11,354,400.0 | +0.00% |
| 2026-04 | $2.71 | $1.85 | $0.86 | 792,176.0 | -30.88% |
| 2026-03 | $4.90 | $2.15 | $2.75 | 1,432,847.0 | -42.72% |
| 2026-02 | $6.65 | $4.40 | $2.25 | 3,522,150.0 | -30.68% |
| 2026-01 | $22.90 | $3.80 | $19.10 | 73,812,316.0 | +82.04% |
Invo Fertility Inc-Aktien (IVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.12 | $3.55 | $8.57 | 1,857,306.0 | -63.70% |
| 2025-11 | $24.50 | $9.05 | $15.45 | 2,176,685.0 | -48.09% |
| 2025-10 | $84.40 | $18.00 | $66.40 | 6,957,395.0 | -28.86% |
| 2025-09 | $42.00 | $29.20 | $12.80 | 117,558.0 | -20.84% |
| 2025-08 | $90.80 | $37.12 | $53.68 | 461,807.0 | -47.26% |
| 2025-07 | $169.6 | $64.40 | $105.2 | 1,772,038.0 | -31.05% |
| 2025-06 | $202.8 | $105.0 | $97.80 | 94,043.0 | -47.93% |
| 2025-05 | $360.0 | $190.8 | $169.2 | 415,033.0 | -29.29% |
| 2025-04 | $384.0 | $260.4 | $123.6 | 685,106.0 | +0.00% |
0.00%
5.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):