Holen Sie sich die Stockscreener-App
1.09
5.15%
-0.06
Invo Fertility Inc-Aktien (IVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $1.12 | $1.08 | $0.04 | 123,637.0 | -5.22% |
| 2026-08-20 | $1.25 | $1.10 | $0.15 | 1,037,229.0 | +1.77% |
| 2026-08-19 | $1.32 | $1.10 | $0.22 | 1,295,261.0 | -20.98% |
| 2026-08-18 | $1.58 | $1.35 | $0.23 | 3,704,082.0 | -6.54% |
| 2026-08-17 | $2.80 | $1.41 | $1.39 | 115,031,987.0 | +57.47% |
| 2026-08-14 | $1.01 | $0.954 | $0.056 | 37,666.0 | +0.15% |
| 2026-08-13 | $1.03 | $0.9701 | $0.0599 | 40,888.0 | -3.95% |
| 2026-08-12 | $1.04 | $0.978 | $0.0619 | 61,967.0 | -1.94% |
| 2026-08-11 | $1.07 | $1.00 | $0.065 | 37,744.0 | -0.96% |
| 2026-08-10 | $1.07 | $1.04 | $0.0347 | 63,551.0 | -1.89% |
| 2026-08-07 | $1.08 | $1.03 | $0.05 | 18,639.0 | +1.92% |
| 2026-08-06 | $1.13 | $1.01 | $0.12 | 46,674.0 | -3.26% |
| 2026-08-05 | $1.10 | $1.03 | $0.07 | 61,241.0 | +2.38% |
| 2026-08-04 | $1.08 | $0.958 | $0.122 | 64,480.0 | +7.69% |
| 2026-08-03 | $0.975 | $0.9204 | $0.0546 | 47,429.0 | +4.08% |
| 2026-07-31 | $0.9722 | $0.913 | $0.0592 | 69,326.0 | -0.32% |
| 2026-07-30 | $0.9471 | $0.9022 | $0.0449 | 77,404.0 | +3.27% |
| 2026-07-29 | $0.9799 | $0.9001 | $0.0798 | 63,366.0 | -7.13% |
| 2026-07-28 | $1.03 | $0.91 | $0.12 | 88,407.0 | +2.17% |
| 2026-07-27 | $1.01 | $0.9072 | $0.1078 | 159,002.0 | -4.09% |
| 2026-07-24 | $1.04 | $1.00 | $0.04 | 60,062.0 | -1.96% |
| 2026-07-23 | $1.06 | $1.02 | $0.04 | 52,278.0 | -1.92% |
| 2026-07-22 | $1.07 | $1.03 | $0.0386 | 50,508.0 | +0.00% |
Invo Fertility Inc-Aktien (IVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invo Fertility Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invo Fertility Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invo Fertility Inc-Aktien (IVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.80 | $0.9204 | $1.88 | 121,672,475.0 | +16.35% |
| 2026-07 | $1.99 | $0.9001 | $1.09 | 4,469,791.0 | -50.69% |
| 2026-06 | $3.11 | $1.20 | $1.91 | 122,843,689.0 | +1.06% |
| 2026-05 | $2.02 | $1.38 | $0.64 | 11,354,400.0 | +0.00% |
| 2026-04 | $2.71 | $1.85 | $0.86 | 792,176.0 | -30.88% |
| 2026-03 | $4.90 | $2.15 | $2.75 | 1,432,846.2 | -42.72% |
| 2026-02 | $6.65 | $4.40 | $2.25 | 3,522,149.4 | -30.68% |
| 2026-01 | $22.90 | $3.80 | $19.10 | 73,812,315.6 | +82.04% |
Invo Fertility Inc-Aktien (IVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.12 | $3.55 | $8.57 | 1,857,307.0 | -63.70% |
| 2025-11 | $24.50 | $9.05 | $15.45 | 2,176,685.4 | -48.09% |
| 2025-10 | $84.40 | $18.00 | $66.40 | 6,957,394.5 | -28.86% |
| 2025-09 | $42.00 | $29.20 | $12.80 | 117,559.9 | -20.84% |
| 2025-08 | $90.80 | $37.12 | $53.68 | 461,806.2 | -47.26% |
| 2025-07 | $169.6 | $64.40 | $105.2 | 1,772,039.0 | -31.05% |
| 2025-06 | $202.8 | $105.0 | $97.80 | 94,043.6 | -47.93% |
| 2025-05 | $360.0 | $190.8 | $169.2 | 415,032.4 | -29.29% |
| 2025-04 | $384.0 | $260.4 | $123.6 | 685,106.5 | +0.00% |
0.32%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):