Holen Sie sich die Stockscreener-App
93.02
1.17%
1.08
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $93.57 | $91.68 | $1.89 | 1,715,902.0 | +1.17% |
| 2024-12-19 | $93.09 | $91.89 | $1.20 | 2,090,197.0 | -0.35% |
| 2024-12-18 | $94.84 | $92.16 | $2.68 | 1,047,307.0 | -2.44% |
| 2024-12-17 | $94.96 | $94.36 | $0.5999 | 1,003,711.0 | -1.17% |
| 2024-12-16 | $96.41 | $95.59 | $0.8216 | 1,779,789.0 | -0.51% |
| 2024-12-13 | $96.50 | $95.99 | $0.509 | 739,196.0 | -0.32% |
| 2024-12-12 | $96.94 | $96.46 | $0.4759 | 723,320.0 | -0.36% |
| 2024-12-11 | $97.31 | $96.80 | $0.515 | 569,970.0 | -0.28% |
| 2024-12-10 | $97.56 | $96.78 | $0.78 | 516,625.0 | -0.39% |
| 2024-12-09 | $98.27 | $97.47 | $0.80 | 534,536.0 | -0.56% |
| 2024-12-06 | $98.62 | $97.93 | $0.689 | 457,640.0 | -0.25% |
| 2024-12-05 | $98.78 | $98.28 | $0.4984 | 590,236.0 | -0.29% |
| 2024-12-04 | $98.80 | $98.23 | $0.57 | 471,828.0 | -0.29% |
| 2024-12-03 | $99.72 | $98.84 | $0.88 | 395,527.0 | -0.56% |
| 2024-12-02 | $100.0 | $99.12 | $0.9042 | 626,720.0 | -0.59% |
| 2024-11-29 | $100.3 | $99.86 | $0.425 | 287,447.0 | +0.26% |
| 2024-11-27 | $100.3 | $99.71 | $0.57 | 449,194.0 | +0.07% |
| 2024-11-26 | $99.77 | $99.09 | $0.68 | 380,155.0 | +0.01% |
| 2024-11-25 | $100.0 | $99.39 | $0.63 | 537,804.0 | +0.72% |
| 2024-11-22 | $99.03 | $98.29 | $0.74 | 490,316.0 | +0.84% |
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $91.68 | $8.34 | 14,978,406.0 | -7.00% |
| 2024-11 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| 2024-10 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| 2024-09 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| 2024-08 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| 2024-07 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| 2024-06 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| 2024-05 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| 2024-04 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| 2024-03 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| 2024-02 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| 2024-01 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| 2023-11 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| 2023-10 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| 2023-09 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| 2023-08 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| 2023-07 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| 2023-06 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| 2023-05 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| 2023-04 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| 2023-03 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| 2023-02 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| 2023-01 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $74.39 | $68.82 | $5.57 | 22,163,846.0 | -4.46% |
| 2022-11 | $73.97 | $67.71 | $6.26 | 14,632,113.0 | +5.96% |
| 2022-10 | $70.17 | $62.05 | $8.12 | 20,427,865.0 | +11.44% |
| 2022-09 | $71.67 | $62.55 | $9.12 | 15,168,255.0 | -9.20% |
| 2022-08 | $73.90 | $68.94 | $4.96 | 12,484,160.0 | -2.85% |
| 2022-07 | $71.09 | $65.21 | $5.88 | 14,064,490.0 | +6.12% |
| 2022-06 | $73.80 | $64.35 | $9.45 | 15,329,470.0 | -8.76% |
| 2022-05 | $74.49 | $68.27 | $6.22 | 16,062,909.0 | +1.76% |
| 2022-04 | $77.79 | $71.90 | $5.89 | 11,243,528.0 | -5.06% |
| 2022-03 | $77.21 | $71.81 | $5.40 | 13,863,211.0 | +2.51% |
| 2022-02 | $76.78 | $70.67 | $6.12 | 12,527,093.0 | -1.20% |
| 2022-01 | $78.18 | $71.63 | $6.55 | 16,855,004.0 | -1.87% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):