Holen Sie sich die Stockscreener-App
83.69
5.72%
-5.08
Handel nachbörslich:
83.65
-0.04
-0.05%
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $87.00 | $83.57 | $3.43 | 1,998,626.0 | -5.72% |
| 2025-04-03 | $90.52 | $88.66 | $1.86 | 1,251,954.0 | -4.24% |
| 2025-04-02 | $92.92 | $91.50 | $1.42 | 926,168.0 | +0.56% |
| 2025-04-01 | $92.55 | $91.39 | $1.16 | 914,840.0 | -0.12% |
| 2025-03-31 | $92.61 | $90.87 | $1.74 | 974,155.0 | +0.95% |
| 2025-03-28 | $92.79 | $91.38 | $1.41 | 417,156.0 | -1.50% |
| 2025-03-27 | $93.24 | $92.41 | $0.83 | 640,139.0 | -0.10% |
| 2025-03-26 | $93.46 | $92.63 | $0.83 | 585,791.0 | +0.04% |
| 2025-03-25 | $93.22 | $92.60 | $0.619 | 405,471.0 | -0.15% |
| 2025-03-24 | $93.12 | $92.53 | $0.59 | 576,062.0 | +1.12% |
| 2025-03-21 | $91.99 | $91.13 | $0.86 | 763,787.0 | -0.25% |
| 2025-03-20 | $92.70 | $91.78 | $0.9223 | 569,914.0 | -0.12% |
| 2025-03-19 | $92.77 | $91.67 | $1.10 | 1,726,571.0 | +0.51% |
| 2025-03-18 | $92.11 | $91.47 | $0.6403 | 526,116.0 | -0.76% |
| 2025-03-17 | $92.85 | $91.37 | $1.48 | 577,127.0 | +1.15% |
| 2025-03-14 | $91.64 | $90.36 | $1.28 | 1,682,369.0 | +1.66% |
| 2025-03-13 | $91.13 | $89.75 | $1.38 | 1,321,022.0 | -0.87% |
| 2025-03-12 | $91.67 | $90.25 | $1.42 | 898,733.0 | -0.54% |
| 2025-03-11 | $92.48 | $90.79 | $1.69 | 778,154.0 | -1.46% |
| 2025-03-10 | $93.61 | $91.85 | $1.76 | 707,088.0 | -1.51% |
| 2025-03-07 | $94.25 | $92.95 | $1.30 | 495,533.0 | +0.81% |
| 2025-03-06 | $93.80 | $92.71 | $1.09 | 734,478.0 | -0.60% |
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $92.92 | $83.57 | $9.35 | 7,090,214.0 | -9.32% |
| 2025-03 | $96.10 | $89.75 | $6.35 | 19,493,189.0 | -3.35% |
| 2025-02 | $96.38 | $93.72 | $2.66 | 11,986,791.0 | +0.15% |
| 2025-01 | $96.39 | $91.02 | $5.37 | 20,018,290.0 | +2.98% |
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| 2024-11 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| 2024-10 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| 2024-09 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| 2024-08 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| 2024-07 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| 2024-06 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| 2024-05 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| 2024-04 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| 2024-03 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| 2024-02 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| 2024-01 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| 2023-11 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| 2023-10 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| 2023-09 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| 2023-08 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| 2023-07 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| 2023-06 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| 2023-05 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| 2023-04 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| 2023-03 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| 2023-02 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| 2023-01 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):