Holen Sie sich die Stockscreener-App
102.82
0.19%
0.21
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $103.1 | $102.6 | $0.495 | 721,070.0 | +0.19% |
| 2025-12-04 | $103.0 | $102.3 | $0.72 | 805,624.0 | -0.23% |
| 2025-12-03 | $103.0 | $102.3 | $0.69 | 560,920.0 | +0.52% |
| 2025-12-02 | $102.5 | $102.0 | $0.509 | 606,321.0 | +0.03% |
| 2025-12-01 | $102.8 | $102.2 | $0.585 | 2,441,562.0 | -0.45% |
| 2025-11-28 | $102.8 | $102.2 | $0.64 | 402,481.0 | +0.71% |
| 2025-11-26 | $102.4 | $101.5 | $0.925 | 553,704.0 | +0.71% |
| 2025-11-25 | $101.5 | $100.2 | $1.24 | 832,465.0 | +1.09% |
| 2025-11-24 | $100.5 | $99.57 | $0.89 | 640,141.0 | +0.48% |
| 2025-11-21 | $100.3 | $98.50 | $1.75 | 1,948,897.0 | +1.48% |
| 2025-11-20 | $100.7 | $98.22 | $2.45 | 791,844.0 | -1.22% |
| 2025-11-19 | $100.1 | $99.10 | $0.9705 | 668,245.0 | -0.37% |
| 2025-11-18 | $100.4 | $99.28 | $1.08 | 1,456,835.0 | -0.32% |
| 2025-11-17 | $101.3 | $99.84 | $1.48 | 975,503.0 | -1.12% |
| 2025-11-14 | $101.8 | $100.7 | $1.11 | 989,998.0 | -0.23% |
| 2025-11-13 | $102.7 | $101.4 | $1.25 | 1,090,665.0 | -0.98% |
| 2025-11-12 | $102.8 | $102.2 | $0.50 | 712,851.0 | +0.45% |
| 2025-11-11 | $102.2 | $101.3 | $0.90 | 698,398.0 | +0.83% |
| 2025-11-10 | $101.4 | $100.5 | $0.87 | 608,169.0 | +0.69% |
| 2025-11-07 | $100.6 | $99.63 | $0.98 | 1,129,186.0 | +0.52% |
| 2025-11-06 | $100.8 | $99.98 | $0.8254 | 766,562.0 | -0.68% |
| 2025-11-05 | $101.0 | $100.3 | $0.7799 | 712,709.0 | +0.36% |
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.1 | $102.0 | $1.06 | 5,135,497.0 | +0.05% |
| 2025-11 | $102.8 | $98.22 | $4.58 | 16,707,286.0 | +1.71% |
| 2025-10 | $102.5 | $97.94 | $4.52 | 21,160,620.0 | +1.08% |
| 2025-09 | $100.0 | $97.64 | $2.39 | 14,634,065.0 | +1.10% |
| 2025-08 | $99.06 | $93.91 | $5.15 | 11,082,686.0 | +3.63% |
| 2025-07 | $97.32 | $94.39 | $2.93 | 12,067,198.0 | +0.81% |
| 2025-06 | $94.76 | $90.86 | $3.90 | 11,169,371.0 | +3.26% |
| 2025-05 | $93.16 | $88.67 | $4.49 | 15,491,805.0 | +3.20% |
| 2025-04 | $92.92 | $80.14 | $12.78 | 30,404,284.0 | -3.78% |
| 2025-03 | $96.10 | $89.75 | $6.35 | 19,493,189.0 | -3.35% |
| 2025-02 | $96.38 | $93.72 | $2.66 | 11,986,791.0 | +0.15% |
| 2025-01 | $96.39 | $91.02 | $5.37 | 20,018,290.0 | +2.98% |
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| 2024-11 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| 2024-10 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| 2024-09 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| 2024-08 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| 2024-07 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| 2024-06 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| 2024-05 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| 2024-04 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| 2024-03 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| 2024-02 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| 2024-01 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| 2023-11 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| 2023-10 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| 2023-09 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| 2023-08 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| 2023-07 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| 2023-06 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| 2023-05 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| 2023-04 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| 2023-03 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| 2023-02 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| 2023-01 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):