loading

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $163.1 $161.3 $1.87 248,319.0 -0.87%
2025-09-24 $164.7 $163.0 $1.77 378,902.0 -0.44%
2025-09-23 $165.9 $163.9 $2.00 299,860.0 -1.00%
2025-09-22 $166.0 $164.3 $1.74 316,766.0 +0.68%
2025-09-19 $164.9 $163.8 $1.08 316,565.0 +0.64%
2025-09-18 $164.5 $163.2 $1.26 352,326.0 +0.77%
2025-09-17 $163.3 $161.2 $2.11 414,825.0 -0.54%
2025-09-16 $164.0 $163.1 $0.88 351,609.0 -0.37%
2025-09-15 $164.0 $163.2 $0.85 437,690.0 +0.92%
2025-09-12 $162.8 $162.2 $0.661 289,823.0 +0.07%
2025-09-11 $162.5 $161.5 $1.02 306,849.0 +0.57%
2025-09-10 $162.2 $160.9 $1.36 365,451.0 +0.91%
2025-09-09 $160.1 $158.8 $1.25 461,084.0 +0.40%
2025-09-08 $159.9 $159.1 $0.80 367,211.0 +0.49%
2025-09-05 $160.0 $157.3 $2.72 398,178.0 -0.09%
2025-09-04 $158.7 $157.1 $1.65 352,816.0 +0.95%
2025-09-03 $157.5 $156.2 $1.23 351,771.0 +0.98%
2025-09-02 $155.7 $154.0 $1.72 507,347.0 -0.83%
2025-08-29 $158.1 $156.5 $1.66 269,432.0 -1.18%
2025-08-28 $159.0 $157.6 $1.41 275,404.0 +0.52%
2025-08-27 $158.2 $157.3 $0.88 277,189.0 +0.22%
2025-08-26 $157.7 $156.5 $1.21 285,734.0 +0.61%

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $166.0 $154.0 $11.99 6,517,392.0 +3.27%
2025-08 $159.0 $151.8 $7.16 6,345,564.0 +0.88%
2025-07 $158.0 $148.3 $9.69 9,807,570.0 +3.44%
2025-06 $150.7 $140.8 $9.97 8,525,214.0 +6.12%
2025-05 $143.6 $130.8 $12.84 10,508,871.0 +9.30%
2025-04 $130.2 $108.9 $21.30 18,466,203.0 +2.04%
2025-03 $139.5 $123.7 $15.83 15,320,559.0 -8.28%
2025-02 $146.7 $135.3 $11.42 10,613,253.0 -3.11%
2025-01 $147.0 $136.6 $10.43 11,199,084.0 +2.62%

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $145.1 $138.2 $6.92 8,599,990.0 +1.07%
2024-11 $139.8 $131.2 $8.59 9,179,944.0 +6.22%
2024-10 $135.7 $129.1 $6.56 11,176,456.0 -0.80%
2024-09 $133.0 $121.2 $11.72 7,267,615.0 +2.77%
2024-08 $130.2 $113.0 $17.18 8,358,474.0 +1.80%
2024-07 $133.7 $121.8 $11.82 7,862,353.0 -1.10%
2024-06 $129.7 $119.0 $10.65 6,972,937.0 +6.36%
2024-05 $121.9 $111.8 $10.16 7,105,277.0 +6.53%
2024-04 $118.1 $109.6 $8.51 11,106,487.0 -4.01%
2024-03 $118.5 $113.3 $5.14 10,740,453.0 +2.28%
2024-02 $115.2 $107.5 $7.74 10,719,050.0 +7.30%
2024-01 $109.7 $100.7 $8.97 10,981,658.0 +2.59%

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.8 $99.67 $5.14 11,597,826.0 +3.71%
2023-11 $101.1 $92.51 $8.60 8,974,789.0 +8.68%
2023-10 $97.79 $90.71 $7.08 11,540,492.0 -2.60%
2023-09 $100.8 $93.63 $7.16 8,249,754.0 -5.22%
2023-08 $100.6 $95.26 $5.36 7,551,834.0 -0.68%
2023-07 $101.0 $96.03 $5.01 9,628,137.0 +3.17%
2023-06 $97.91 $91.89 $6.02 8,471,463.0 +6.10%
2023-05 $93.18 $87.70 $5.48 8,217,409.0 +2.27%
2023-04 $90.17 $87.64 $2.53 8,282,180.0 +1.37%
2023-03 $88.85 $81.93 $6.92 11,237,999.0 +5.22%
2023-02 $88.65 $83.98 $4.67 10,368,842.0 -2.01%
2023-01 $86.68 $79.72 $6.96 22,461,462.0 +5.62%
exchange_traded_fund VTV
$184.82
price down icon 0.65%
exchange_traded_fund VUG
$472.77
price down icon 0.94%
exchange_traded_fund IJH
$64.50
price down icon 0.85%
exchange_traded_fund EFA
$91.61
price down icon 1.07%
exchange_traded_fund IWF
$461.31
price down icon 0.90%
exchange_traded_fund QQQ
$591.17
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):