143.04
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-05 | $144.9 | $142.4 | $2.53 | 424,718.0 | -0.74% |
2025-06-04 | $144.4 | $143.5 | $0.894 | 356,697.0 | +0.24% |
2025-06-03 | $144.1 | $142.8 | $1.35 | 415,250.0 | +0.69% |
2025-06-02 | $142.8 | $140.8 | $2.04 | 571,110.0 | +0.73% |
2025-05-30 | $142.2 | $140.1 | $2.09 | 513,045.0 | -0.22% |
2025-05-29 | $143.6 | $141.4 | $2.24 | 662,653.0 | +0.35% |
2025-05-28 | $142.7 | $141.4 | $1.37 | 238,799.0 | -0.44% |
2025-05-27 | $142.2 | $140.4 | $1.86 | 550,051.0 | +2.35% |
2025-05-23 | $139.7 | $137.9 | $1.77 | 482,214.0 | -0.73% |
2025-05-22 | $140.8 | $139.4 | $1.43 | 467,072.0 | +0.23% |
2025-05-21 | $142.3 | $139.2 | $3.04 | 442,717.0 | -1.54% |
2025-05-20 | $142.1 | $140.9 | $1.19 | 324,023.0 | -0.48% |
2025-05-19 | $142.6 | $140.3 | $2.35 | 485,175.0 | +0.00% |
2025-05-16 | $142.4 | $141.3 | $1.17 | 437,078.0 | +0.69% |
2025-05-15 | $142.1 | $140.4 | $1.66 | 500,340.0 | +0.03% |
2025-05-14 | $141.7 | $140.7 | $1.03 | 439,982.0 | +0.68% |
2025-05-13 | $141.0 | $138.5 | $2.54 | 679,633.0 | +1.66% |
2025-05-12 | $138.2 | $136.4 | $1.79 | 779,933.0 | +3.84% |
2025-05-09 | $134.0 | $132.5 | $1.53 | 765,649.0 | -0.14% |
2025-05-08 | $134.5 | $132.3 | $2.19 | 642,133.0 | +0.71% |
2025-05-07 | $132.9 | $130.8 | $2.09 | 367,145.0 | +0.32% |
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $144.9 | $140.8 | $4.17 | 2,192,493.0 | +0.92% |
2025-05 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
2025-04 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
2025-03 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
2025-02 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
2025-01 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
2023-11 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
2023-10 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
2023-09 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
2023-08 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
2023-07 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
2023-06 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
2023-05 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
2023-04 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
2023-03 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
2023-02 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
2023-01 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):