Holen Sie sich die Stockscreener-App
46.49
0.33%
0.22
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $46.87 | $46.77 | $0.10 | 1,246,322.0 | +0.33% |
| 2026-02-11 | $46.78 | $46.69 | $0.09 | 2,453,729.0 | -0.17% |
| 2026-02-10 | $46.82 | $46.76 | $0.06 | 3,251,417.0 | +0.26% |
| 2026-02-09 | $46.68 | $46.60 | $0.0799 | 3,545,276.0 | +0.00% |
| 2026-02-06 | $46.67 | $46.59 | $0.08 | 5,089,820.0 | +0.06% |
| 2026-02-05 | $46.64 | $46.52 | $0.125 | 3,066,020.0 | +0.41% |
| 2026-02-04 | $46.49 | $46.38 | $0.11 | 2,995,278.0 | -0.04% |
| 2026-02-03 | $46.49 | $46.42 | $0.07 | 3,019,564.0 | +0.02% |
| 2026-02-02 | $46.54 | $46.45 | $0.0941 | 3,276,322.0 | -0.41% |
| 2026-01-30 | $46.72 | $46.65 | $0.07 | 2,535,887.0 | -0.06% |
| 2026-01-29 | $46.72 | $46.59 | $0.1299 | 3,054,129.0 | +0.00% |
| 2026-01-28 | $46.69 | $46.61 | $0.0765 | 2,776,211.0 | -0.06% |
| 2026-01-27 | $46.77 | $46.69 | $0.0797 | 2,782,097.0 | -0.04% |
| 2026-01-26 | $46.76 | $46.71 | $0.0495 | 2,632,609.0 | +0.13% |
| 2026-01-23 | $46.68 | $46.59 | $0.086 | 3,131,723.0 | +0.11% |
| 2026-01-22 | $46.66 | $46.56 | $0.099 | 3,366,012.0 | +0.02% |
| 2026-01-21 | $46.62 | $46.49 | $0.13 | 3,230,133.0 | +0.32% |
| 2026-01-20 | $46.54 | $46.46 | $0.0795 | 3,246,251.0 | -0.36% |
| 2026-01-16 | $46.72 | $46.62 | $0.0974 | 2,634,710.0 | -0.15% |
| 2026-01-15 | $46.79 | $46.70 | $0.09 | 3,927,999.0 | -0.13% |
| 2026-01-14 | $46.80 | $46.53 | $0.27 | 3,095,605.0 | +0.15% |
| 2026-01-13 | $46.71 | $46.65 | $0.065 | 2,443,985.0 | +0.11% |
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Universal Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Universal Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $46.87 | $46.38 | $0.49 | 27,943,748.0 | +0.46% |
| 2026-01 | $46.80 | $46.46 | $0.34 | 66,126,897.0 | +0.24% |
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $46.40 | $0.37 | 58,257,813.0 | -0.66% |
| 2025-11 | $47.03 | $46.51 | $0.5199 | 73,621,112.0 | +0.28% |
| 2025-10 | $47.20 | $46.56 | $0.64 | 78,317,859.0 | +0.26% |
| 2025-09 | $47.03 | $46.03 | $0.9999 | 106,367,920.0 | +0.69% |
| 2025-08 | $46.44 | $46.04 | $0.3991 | 47,029,260.0 | +0.87% |
| 2025-07 | $46.11 | $45.55 | $0.555 | 51,313,731.0 | -0.52% |
| 2025-06 | $46.26 | $45.33 | $0.93 | 43,892,143.0 | +1.16% |
| 2025-05 | $45.99 | $45.07 | $0.92 | 81,495,704.0 | -0.76% |
| 2025-04 | $46.48 | $44.73 | $1.74 | 54,803,660.0 | -0.07% |
| 2025-03 | $46.21 | $45.67 | $0.5328 | 54,392,732.0 | -0.37% |
| 2025-02 | $46.25 | $45.09 | $1.16 | 55,732,453.0 | +1.76% |
| 2025-01 | $45.59 | $44.67 | $0.918 | 60,286,072.0 | +0.55% |
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.37 | $44.79 | $1.58 | 57,134,003.0 | -2.14% |
| 2024-11 | $46.23 | $45.36 | $0.87 | 158,064,553.0 | +0.81% |
| 2024-10 | $47.18 | $45.73 | $1.45 | 69,518,359.0 | -2.70% |
| 2024-09 | $47.44 | $46.60 | $0.8389 | 112,132,322.0 | +1.03% |
| 2024-08 | $46.92 | $45.79 | $1.13 | 41,061,985.0 | +1.13% |
| 2024-07 | $46.12 | $44.80 | $1.32 | 41,431,377.0 | +1.99% |
| 2024-06 | $45.62 | $44.89 | $0.725 | 47,608,856.0 | +0.47% |
| 2024-05 | $45.30 | $44.27 | $1.03 | 37,081,219.0 | +1.44% |
| 2024-04 | $45.32 | $44.21 | $1.11 | 57,746,650.0 | -2.68% |
| 2024-03 | $45.77 | $45.05 | $0.715 | 60,684,384.0 | +0.57% |
| 2024-02 | $46.22 | $45.00 | $1.22 | 43,066,407.0 | -2.03% |
| 2024-01 | $46.35 | $45.38 | $0.965 | 121,049,423.0 | +0.43% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):