Holen Sie sich die Stockscreener-App
46.57
0.19%
-0.09
Handel nachbörslich:
46.57
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $46.68 | $46.56 | $0.12 | 2,783,667.0 | -0.19% |
| 2026-01-07 | $46.70 | $46.62 | $0.085 | 4,325,753.0 | +0.09% |
| 2026-01-06 | $46.63 | $46.52 | $0.1057 | 9,020,425.0 | +0.02% |
| 2026-01-05 | $46.63 | $46.54 | $0.09 | 2,784,849.0 | +0.17% |
| 2026-01-02 | $46.61 | $46.51 | $0.0999 | 2,492,143.0 | -0.02% |
| 2025-12-31 | $46.65 | $46.53 | $0.12 | 3,271,719.0 | -0.24% |
| 2025-12-30 | $46.68 | $46.61 | $0.07 | 2,144,249.0 | -0.06% |
| 2025-12-29 | $46.68 | $46.63 | $0.05 | 2,766,675.0 | +0.11% |
| 2025-12-26 | $46.67 | $46.59 | $0.08 | 2,453,910.0 | +0.02% |
| 2025-12-24 | $46.62 | $46.53 | $0.0899 | 1,695,896.0 | +0.26% |
| 2025-12-23 | $46.52 | $46.40 | $0.12 | 4,724,288.0 | +0.00% |
| 2025-12-22 | $46.53 | $46.47 | $0.0569 | 3,036,613.0 | -0.04% |
| 2025-12-19 | $46.58 | $46.50 | $0.08 | 2,845,121.0 | -0.49% |
| 2025-12-18 | $46.77 | $46.70 | $0.0699 | 3,146,217.0 | +0.24% |
| 2025-12-17 | $46.67 | $46.61 | $0.06 | 2,558,941.0 | -0.02% |
| 2025-12-16 | $46.67 | $46.51 | $0.159 | 2,662,255.0 | +0.19% |
| 2025-12-15 | $46.65 | $46.55 | $0.095 | 3,509,196.0 | +0.06% |
| 2025-12-12 | $46.57 | $46.50 | $0.07 | 2,406,542.0 | -0.24% |
| 2025-12-11 | $46.76 | $46.63 | $0.125 | 2,504,215.0 | -0.02% |
| 2025-12-10 | $46.66 | $46.48 | $0.175 | 2,835,092.0 | +0.30% |
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Universal Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Universal Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.70 | $46.51 | $0.1899 | 24,190,504.0 | +0.06% |
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $46.40 | $0.37 | 58,257,813.0 | -0.66% |
| 2025-11 | $47.03 | $46.51 | $0.5199 | 73,621,112.0 | +0.28% |
| 2025-10 | $47.20 | $46.56 | $0.64 | 78,317,859.0 | +0.26% |
| 2025-09 | $47.03 | $46.03 | $0.9999 | 106,367,920.0 | +0.69% |
| 2025-08 | $46.44 | $46.04 | $0.3991 | 47,029,260.0 | +0.87% |
| 2025-07 | $46.11 | $45.55 | $0.555 | 51,313,731.0 | -0.52% |
| 2025-06 | $46.26 | $45.33 | $0.93 | 43,892,143.0 | +1.16% |
| 2025-05 | $45.99 | $45.07 | $0.92 | 81,495,704.0 | -0.76% |
| 2025-04 | $46.48 | $44.73 | $1.74 | 54,803,660.0 | -0.07% |
| 2025-03 | $46.21 | $45.67 | $0.5328 | 54,392,732.0 | -0.37% |
| 2025-02 | $46.25 | $45.09 | $1.16 | 55,732,453.0 | +1.76% |
| 2025-01 | $45.59 | $44.67 | $0.918 | 60,286,072.0 | +0.55% |
Ishares Core Universal Usd Bond Etf-Aktien (IUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.37 | $44.79 | $1.58 | 57,134,003.0 | -2.14% |
| 2024-11 | $46.23 | $45.36 | $0.87 | 158,064,553.0 | +0.81% |
| 2024-10 | $47.18 | $45.73 | $1.45 | 69,518,359.0 | -2.70% |
| 2024-09 | $47.44 | $46.60 | $0.8389 | 112,132,322.0 | +1.03% |
| 2024-08 | $46.92 | $45.79 | $1.13 | 41,061,985.0 | +1.13% |
| 2024-07 | $46.12 | $44.80 | $1.32 | 41,431,377.0 | +1.99% |
| 2024-06 | $45.62 | $44.89 | $0.725 | 47,608,856.0 | +0.47% |
| 2024-05 | $45.30 | $44.27 | $1.03 | 37,081,219.0 | +1.44% |
| 2024-04 | $45.32 | $44.21 | $1.11 | 57,746,650.0 | -2.68% |
| 2024-03 | $45.77 | $45.05 | $0.715 | 60,684,384.0 | +0.57% |
| 2024-02 | $46.22 | $45.00 | $1.22 | 43,066,407.0 | -2.03% |
| 2024-01 | $46.35 | $45.38 | $0.965 | 121,049,423.0 | +0.43% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):