Holen Sie sich die Stockscreener-App
45.61
0.04%
0.02
Handel nachbörslich:
45.60
-0.010
-0.02%
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $45.70 | $45.58 | $0.1215 | 2,316,556.0 | +0.04% |
| 2024-11-21 | $45.70 | $45.39 | $0.31 | 3,920,637.0 | +0.00% |
| 2024-11-20 | $45.67 | $45.36 | $0.31 | 3,065,270.0 | -0.11% |
| 2024-11-19 | $45.75 | $45.63 | $0.115 | 2,386,300.0 | +0.15% |
| 2024-11-18 | $45.60 | $45.44 | $0.158 | 3,251,143.0 | +0.11% |
| 2024-11-15 | $45.63 | $45.36 | $0.27 | 3,857,585.0 | +0.00% |
| 2024-11-14 | $45.68 | $45.49 | $0.1875 | 3,331,226.0 | -0.04% |
| 2024-11-13 | $45.78 | $45.47 | $0.31 | 3,387,089.0 | -0.04% |
| 2024-11-12 | $45.76 | $45.53 | $0.23 | 4,692,157.0 | -0.59% |
| 2024-11-11 | $45.84 | $45.74 | $0.0977 | 6,387,967.0 | -0.15% |
| 2024-11-08 | $45.99 | $45.85 | $0.14 | 98,708,708.0 | +0.13% |
| 2024-11-07 | $45.87 | $45.63 | $0.24 | 2,139,702.0 | +0.75% |
| 2024-11-06 | $45.61 | $45.38 | $0.2266 | 2,611,911.0 | -0.72% |
| 2024-11-05 | $45.84 | $45.60 | $0.24 | 2,234,789.0 | +0.24% |
| 2024-11-04 | $45.83 | $45.66 | $0.17 | 3,590,281.0 | +0.40% |
| 2024-11-01 | $46.04 | $45.51 | $0.53 | 3,168,044.0 | -0.68% |
| 2024-10-31 | $46.01 | $45.75 | $0.2582 | 5,957,691.0 | -0.09% |
| 2024-10-30 | $46.30 | $45.85 | $0.4473 | 2,446,997.0 | -0.09% |
| 2024-10-29 | $45.94 | $45.73 | $0.21 | 2,502,471.0 | +0.07% |
| 2024-10-28 | $45.99 | $45.82 | $0.17 | 2,295,271.0 | -0.09% |
| 2024-10-25 | $46.12 | $45.92 | $0.195 | 2,721,131.0 | -0.17% |
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Total Usd Bond Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Total Usd Bond Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $46.04 | $45.36 | $0.68 | 151,365,921.0 | -0.52% |
| 2024-10 | $47.18 | $45.73 | $1.45 | 69,518,359.0 | -2.70% |
| 2024-09 | $47.44 | $46.60 | $0.8389 | 112,132,322.0 | +1.03% |
| 2024-08 | $46.92 | $45.79 | $1.13 | 41,061,985.0 | +1.13% |
| 2024-07 | $46.12 | $44.80 | $1.32 | 41,431,377.0 | +1.99% |
| 2024-06 | $45.62 | $44.89 | $0.725 | 47,608,856.0 | +0.47% |
| 2024-05 | $45.30 | $44.27 | $1.03 | 37,081,219.0 | +1.44% |
| 2024-04 | $45.32 | $44.21 | $1.11 | 57,746,650.0 | -2.68% |
| 2024-03 | $45.77 | $45.05 | $0.715 | 60,684,384.0 | +0.57% |
| 2024-02 | $46.22 | $45.00 | $1.22 | 43,066,407.0 | -2.03% |
| 2024-01 | $46.35 | $45.38 | $0.965 | 121,049,423.0 | +0.43% |
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.27 | $44.56 | $1.71 | 47,784,470.0 | +3.04% |
| 2023-11 | $44.90 | $42.86 | $2.04 | 46,826,409.0 | +4.24% |
| 2023-10 | $43.65 | $42.56 | $1.09 | 100,685,604.0 | -1.89% |
| 2023-09 | $44.82 | $43.48 | $1.34 | 33,818,686.0 | -2.68% |
| 2023-08 | $45.13 | $44.11 | $1.02 | 43,727,484.0 | -0.88% |
| 2023-07 | $45.66 | $44.64 | $1.02 | 71,298,419.0 | -0.33% |
| 2023-06 | $45.71 | $45.15 | $0.5599 | 31,320,892.0 | -0.33% |
| 2023-05 | $46.40 | $45.04 | $1.36 | 36,255,725.0 | -1.36% |
| 2023-04 | $46.58 | $45.70 | $0.88 | 36,401,982.0 | +0.22% |
| 2023-03 | $46.40 | $44.56 | $1.84 | 82,385,110.0 | +2.33% |
| 2023-02 | $46.86 | $44.95 | $1.91 | 33,747,396.0 | -2.86% |
| 2023-01 | $46.72 | $45.09 | $1.62 | 87,563,894.0 | +3.34% |
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.33 | $44.91 | $1.42 | 49,309,549.0 | -1.68% |
| 2022-11 | $45.70 | $43.44 | $2.27 | 50,459,595.0 | +4.10% |
| 2022-10 | $45.04 | $43.12 | $1.92 | 88,048,387.0 | -1.35% |
| 2022-09 | $46.45 | $44.08 | $2.37 | 36,831,232.0 | -4.32% |
| 2022-08 | $48.06 | $46.46 | $1.60 | 35,723,620.0 | -2.98% |
| 2022-07 | $48.06 | $46.55 | $1.51 | 32,644,480.0 | +2.39% |
| 2022-06 | $47.86 | $45.68 | $2.18 | 46,532,597.0 | -2.09% |
| 2022-05 | $48.23 | $46.94 | $1.29 | 52,279,349.0 | +0.40% |
| 2022-04 | $49.52 | $47.59 | $1.93 | 49,774,929.0 | -4.03% |
| 2022-03 | $51.35 | $49.05 | $2.30 | 46,113,530.0 | -2.82% |
| 2022-02 | $51.90 | $50.60 | $1.30 | 39,634,242.0 | -1.41% |
| 2022-01 | $52.73 | $51.62 | $1.12 | 62,717,641.0 | -2.13% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):