Holen Sie sich die Stockscreener-App
46.12
0.19%
-0.09
Vorhandelsmarkt:
46.12
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $46.17 | $46.10 | $0.0687 | 1,639,603.0 | -0.19% |
| 2025-08-07 | $46.29 | $46.18 | $0.1064 | 2,317,376.0 | -0.06% |
| 2025-08-06 | $46.25 | $46.06 | $0.19 | 3,200,921.0 | -0.04% |
| 2025-08-05 | $46.27 | $46.18 | $0.091 | 2,570,288.0 | +0.09% |
| 2025-08-04 | $46.25 | $46.15 | $0.0939 | 1,981,626.0 | +0.09% |
| 2025-08-01 | $46.20 | $46.06 | $0.135 | 2,384,419.0 | +0.41% |
| 2025-07-31 | $46.09 | $45.98 | $0.11 | 1,987,521.0 | +0.02% |
| 2025-07-30 | $46.09 | $45.95 | $0.14 | 2,079,435.0 | -0.26% |
| 2025-07-29 | $46.10 | $45.92 | $0.18 | 2,804,637.0 | +0.48% |
| 2025-07-28 | $45.91 | $45.85 | $0.055 | 1,725,617.0 | -0.15% |
| 2025-07-25 | $45.95 | $45.84 | $0.11 | 1,725,874.0 | +0.22% |
| 2025-07-24 | $45.90 | $45.77 | $0.13 | 2,126,111.0 | -0.11% |
| 2025-07-23 | $45.92 | $45.89 | $0.03 | 673,652.0 | -0.17% |
| 2025-07-22 | $46.01 | $45.91 | $0.10 | 2,068,156.0 | +0.20% |
| 2025-07-21 | $45.97 | $45.88 | $0.09 | 1,640,237.0 | +0.26% |
| 2025-07-18 | $45.81 | $45.74 | $0.0699 | 3,346,398.0 | +0.20% |
| 2025-07-17 | $45.74 | $45.66 | $0.08 | 1,720,302.0 | +0.02% |
| 2025-07-16 | $45.71 | $45.55 | $0.155 | 2,151,385.0 | +0.15% |
| 2025-07-15 | $45.78 | $45.58 | $0.20 | 1,865,720.0 | -0.26% |
| 2025-07-14 | $45.77 | $45.68 | $0.085 | 1,764,835.0 | -0.02% |
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Total Usd Bond Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Total Usd Bond Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.29 | $46.06 | $0.23 | 15,733,836.0 | +0.28% |
| 2025-07 | $46.11 | $45.55 | $0.555 | 51,313,731.0 | -0.52% |
| 2025-06 | $46.26 | $45.33 | $0.93 | 43,892,143.0 | +1.16% |
| 2025-05 | $45.99 | $45.07 | $0.92 | 81,495,704.0 | -0.76% |
| 2025-04 | $46.48 | $44.73 | $1.74 | 54,803,660.0 | -0.07% |
| 2025-03 | $46.21 | $45.67 | $0.5328 | 54,392,732.0 | -0.37% |
| 2025-02 | $46.25 | $45.09 | $1.16 | 55,732,453.0 | +1.76% |
| 2025-01 | $45.59 | $44.67 | $0.918 | 60,286,072.0 | +0.55% |
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.37 | $44.79 | $1.58 | 57,134,003.0 | -2.14% |
| 2024-11 | $46.23 | $45.36 | $0.87 | 158,064,553.0 | +0.81% |
| 2024-10 | $47.18 | $45.73 | $1.45 | 69,518,359.0 | -2.70% |
| 2024-09 | $47.44 | $46.60 | $0.8389 | 112,132,322.0 | +1.03% |
| 2024-08 | $46.92 | $45.79 | $1.13 | 41,061,985.0 | +1.13% |
| 2024-07 | $46.12 | $44.80 | $1.32 | 41,431,377.0 | +1.99% |
| 2024-06 | $45.62 | $44.89 | $0.725 | 47,608,856.0 | +0.47% |
| 2024-05 | $45.30 | $44.27 | $1.03 | 37,081,219.0 | +1.44% |
| 2024-04 | $45.32 | $44.21 | $1.11 | 57,746,650.0 | -2.68% |
| 2024-03 | $45.77 | $45.05 | $0.715 | 60,684,384.0 | +0.57% |
| 2024-02 | $46.22 | $45.00 | $1.22 | 43,066,407.0 | -2.03% |
| 2024-01 | $46.35 | $45.38 | $0.965 | 121,049,423.0 | +0.43% |
Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.27 | $44.56 | $1.71 | 47,784,470.0 | +3.04% |
| 2023-11 | $44.90 | $42.86 | $2.04 | 46,826,409.0 | +4.24% |
| 2023-10 | $43.65 | $42.56 | $1.09 | 100,685,604.0 | -1.89% |
| 2023-09 | $44.82 | $43.48 | $1.34 | 33,818,686.0 | -2.68% |
| 2023-08 | $45.13 | $44.11 | $1.02 | 43,727,484.0 | -0.88% |
| 2023-07 | $45.66 | $44.64 | $1.02 | 71,298,419.0 | -0.33% |
| 2023-06 | $45.71 | $45.15 | $0.5599 | 31,320,892.0 | -0.33% |
| 2023-05 | $46.40 | $45.04 | $1.36 | 36,255,725.0 | -1.36% |
| 2023-04 | $46.58 | $45.70 | $0.88 | 36,401,982.0 | +0.22% |
| 2023-03 | $46.40 | $44.56 | $1.84 | 82,385,110.0 | +2.33% |
| 2023-02 | $46.86 | $44.95 | $1.91 | 33,747,396.0 | -2.86% |
| 2023-01 | $46.72 | $45.09 | $1.62 | 87,563,894.0 | +3.34% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):