Holen Sie sich die Stockscreener-App
7.84
3.21%
-0.26
Handel nachbörslich:
7.88
0.04
+0.51%
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $7.90 | $7.78 | $0.125 | 23,646,332.0 | -3.21% |
| 2026-05-14 | $8.13 | $7.99 | $0.15 | 21,669,881.0 | +3.18% |
| 2026-05-13 | $8.23 | $7.83 | $0.4049 | 48,894,742.0 | -3.09% |
| 2026-05-12 | $8.18 | $8.06 | $0.12 | 17,039,541.0 | -0.98% |
| 2026-05-11 | $8.39 | $8.14 | $0.255 | 36,109,241.0 | -2.27% |
| 2026-05-08 | $8.45 | $8.34 | $0.115 | 35,924,478.0 | +2.32% |
| 2026-05-07 | $8.44 | $8.18 | $0.255 | 40,188,942.0 | -3.20% |
| 2026-05-06 | $8.76 | $8.39 | $0.37 | 51,224,927.0 | -1.40% |
| 2026-05-05 | $8.63 | $8.51 | $0.125 | 27,008,563.0 | +1.18% |
| 2026-05-04 | $8.69 | $8.45 | $0.24 | 20,189,732.0 | -1.74% |
| 2026-05-01 | $8.72 | $8.61 | $0.1194 | 10,237,798.0 | -0.92% |
| 2026-04-30 | $8.74 | $8.63 | $0.1098 | 13,578,648.0 | +1.99% |
| 2026-04-29 | $8.77 | $8.52 | $0.25 | 19,031,579.0 | -3.62% |
| 2026-04-28 | $8.94 | $8.68 | $0.265 | 21,242,854.0 | +0.57% |
| 2026-04-27 | $8.92 | $8.80 | $0.12 | 8,680,509.0 | -0.56% |
| 2026-04-24 | $8.88 | $8.71 | $0.17 | 13,495,721.0 | +0.45% |
| 2026-04-23 | $9.06 | $8.78 | $0.28 | 22,499,536.0 | -2.33% |
| 2026-04-22 | $9.24 | $9.01 | $0.231 | 17,079,741.0 | -0.77% |
| 2026-04-21 | $9.36 | $9.08 | $0.28 | 13,074,355.0 | -2.05% |
| 2026-04-20 | $9.43 | $9.26 | $0.175 | 11,822,130.0 | -1.07% |
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Itau Unibanco Holding Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Itau Unibanco Holding Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.76 | $7.78 | $0.985 | 355,780,509.0 | -9.89% |
| 2026-04 | $9.57 | $8.22 | $1.35 | 385,763,262.0 | +3.82% |
| 2026-03 | $8.95 | $7.79 | $1.16 | 692,187,502.0 | -7.40% |
| 2026-02 | $9.60 | $8.37 | $1.23 | 514,496,901.0 | +5.36% |
| 2026-01 | $9.11 | $7.21 | $1.90 | 519,902,155.0 | +19.97% |
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.82 | $1.08 | 432,667,877.7 | -4.92% |
| 2025-11 | $7.63 | $7.10 | $0.534 | 383,875,012.6 | +5.98% |
| 2025-10 | $7.23 | $6.54 | $0.6893 | 594,111,626.1 | +0.27% |
| 2025-09 | $7.22 | $6.68 | $0.5436 | 633,277,992.1 | +2.80% |
| 2025-08 | $6.97 | $6.09 | $0.8835 | 658,799,176.5 | +13.88% |
| 2025-07 | $6.75 | $5.93 | $0.8155 | 597,449,687.2 | -7.66% |
| 2025-06 | $6.65 | $6.24 | $0.4078 | 555,172,004.4 | +3.03% |
| 2025-05 | $6.65 | $5.87 | $0.7767 | 761,223,468.3 | +4.44% |
| 2025-04 | $6.14 | $4.97 | $1.17 | 622,432,071.5 | +14.73% |
| 2025-03 | $5.63 | $4.81 | $0.8208 | 499,136,927.5 | +10.20% |
| 2025-02 | $5.40 | $4.80 | $0.5958 | 543,859,112.6 | -5.34% |
| 2025-01 | $5.18 | $4.29 | $0.887 | 542,996,636.7 | +16.94% |
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $4.33 | $0.6322 | 759,392,019.6 | -6.72% |
| 2024-11 | $5.67 | $4.66 | $1.01 | 525,273,244.6 | -11.40% |
| 2024-10 | $5.90 | $5.33 | $0.5737 | 473,129,356.7 | -9.02% |
| 2024-09 | $6.02 | $5.67 | $0.353 | 414,205,435.9 | +1.99% |
| 2024-08 | $6.12 | $4.96 | $1.16 | 521,852,525.0 | +8.31% |
| 2024-07 | $5.53 | $5.02 | $0.5119 | 366,092,053.9 | +3.08% |
| 2024-06 | $5.41 | $5.08 | $0.3266 | 427,752,873.3 | -2.50% |
| 2024-05 | $5.79 | $5.22 | $0.5781 | 405,130,878.6 | -0.99% |
| 2024-04 | $6.11 | $5.24 | $0.865 | 483,621,423.9 | -12.70% |
| 2024-03 | $6.21 | $5.93 | $0.2802 | 275,158,728.1 | +1.61% |
| 2024-02 | $6.42 | $5.70 | $0.7149 | 487,574,537.9 | +3.33% |
| 2024-01 | $6.10 | $5.65 | $0.4501 | 370,110,520.5 | -5.04% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):