Holen Sie sich die Stockscreener-App
6.295
3.75%
-0.245
Itau Unibanco Holding S.A. ADR-Aktien (ITUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $6.35 | $6.24 | $0.11 | 8,507,276.0 | -3.75% |
| 2024-05-08 | $6.56 | $6.44 | $0.12 | 12,209,902.0 | +0.15% |
| 2024-05-07 | $6.57 | $6.38 | $0.1849 | 20,637,131.0 | +2.35% |
| 2024-05-06 | $6.45 | $6.34 | $0.11 | 13,798,944.0 | +0.63% |
| 2024-05-03 | $6.42 | $6.32 | $0.095 | 16,707,862.0 | +1.44% |
| 2024-05-02 | $6.28 | $6.16 | $0.12 | 20,624,763.0 | +2.46% |
| 2024-05-01 | $6.20 | $6.02 | $0.18 | 11,737,731.0 | +0.83% |
| 2024-04-30 | $6.24 | $6.03 | $0.21 | 24,343,191.0 | -2.89% |
| 2024-04-29 | $6.29 | $6.20 | $0.09 | 12,149,154.0 | -1.11% |
| 2024-04-26 | $6.33 | $6.20 | $0.13 | 19,159,225.0 | +3.11% |
| 2024-04-25 | $6.20 | $6.09 | $0.11 | 14,142,727.0 | -1.61% |
| 2024-04-24 | $6.24 | $6.14 | $0.10 | 17,871,170.0 | -0.64% |
| 2024-04-23 | $6.31 | $6.10 | $0.21 | 28,913,920.0 | +2.46% |
| 2024-04-22 | $6.14 | $6.01 | $0.13 | 11,559,621.0 | +0.83% |
| 2024-04-19 | $6.13 | $6.03 | $0.10 | 14,600,374.0 | +0.33% |
| 2024-04-18 | $6.12 | $5.95 | $0.165 | 18,197,273.0 | -0.33% |
| 2024-04-17 | $6.06 | $5.94 | $0.12 | 23,332,264.0 | +0.83% |
| 2024-04-16 | $6.07 | $5.95 | $0.12 | 37,137,191.0 | -2.28% |
| 2024-04-15 | $6.32 | $6.12 | $0.19 | 32,571,249.0 | -3.31% |
| 2024-04-12 | $6.38 | $6.31 | $0.07 | 15,917,214.0 | -1.55% |
| 2024-04-11 | $6.49 | $6.41 | $0.08 | 11,930,433.0 | -0.15% |
| 2024-04-10 | $6.63 | $6.44 | $0.1899 | 21,630,232.0 | -4.15% |
| 2024-04-09 | $6.74 | $6.65 | $0.09 | 18,899,378.0 | +2.12% |
Itau Unibanco Holding S.A. ADR-Aktien (ITUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Itau Unibanco Holding S.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Itau Unibanco Holding S.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Itau Unibanco Holding S.A. ADR-Aktien (ITUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $6.57 | $6.02 | $0.545 | 104,223,609.0 | +4.05% |
| 2024-04 | $6.92 | $5.94 | $0.98 | 426,850,330.0 | -12.70% |
| 2024-03 | $7.04 | $6.72 | $0.3175 | 242,858,542.0 | +1.61% |
| 2024-02 | $7.27 | $6.46 | $0.81 | 430,339,398.0 | +3.33% |
| 2024-01 | $6.91 | $6.40 | $0.51 | 326,664,184.0 | -5.04% |
Itau Unibanco Holding S.A. ADR-Aktien (ITUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $6.31 | $0.74 | 275,544,128.0 | +8.59% |
| 2023-11 | $6.43 | $5.34 | $1.08 | 307,661,494.0 | +20.53% |
| 2023-10 | $5.61 | $5.12 | $0.485 | 357,127,635.0 | -1.12% |
| 2023-09 | $5.71 | $5.18 | $0.53 | 292,757,271.0 | -2.36% |
| 2023-08 | $5.97 | $5.30 | $0.67 | 454,985,796.0 | -8.49% |
| 2023-07 | $6.15 | $5.67 | $0.48 | 366,133,855.0 | +1.86% |
| 2023-06 | $6.08 | $5.18 | $0.896 | 377,473,231.0 | +14.79% |
| 2023-05 | $5.55 | $4.85 | $0.70 | 501,261,205.0 | -0.19% |
| 2023-04 | $5.30 | $4.66 | $0.64 | 417,983,407.0 | +5.75% |
| 2023-03 | $4.92 | $4.24 | $0.685 | 889,112,637.0 | +1.25% |
| 2023-02 | $5.26 | $4.64 | $0.6182 | 642,920,305.0 | -3.41% |
| 2023-01 | $5.21 | $4.32 | $0.89 | 568,058,171.0 | +5.73% |
Itau Unibanco Holding S.A. ADR-Aktien (ITUB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.09 | $4.21 | $0.885 | 759,190,935.0 | -5.42% |
| 2022-11 | $6.07 | $4.71 | $1.36 | 1,099,589,360.0 | -14.43% |
| 2022-10 | $6.04 | $5.30 | $0.74 | 968,935,523.0 | +12.57% |
| 2022-09 | $5.63 | $4.85 | $0.785 | 870,840,900.0 | +4.66% |
| 2022-08 | $5.30 | $4.43 | $0.87 | 797,494,189.0 | +9.78% |
| 2022-07 | $4.59 | $3.90 | $0.69 | 931,472,542.0 | +5.14% |
| 2022-06 | $5.47 | $4.26 | $1.21 | 965,440,057.0 | -21.90% |
| 2022-05 | $5.54 | $4.42 | $1.12 | 1,160,907,870.0 | +14.41% |
| 2022-04 | $5.89 | $4.74 | $1.15 | 836,537,263.0 | -16.11% |
| 2022-03 | $5.87 | $4.63 | $1.24 | 1,116,101,090.0 | +18.22% |
| 2022-02 | $5.17 | $4.62 | $0.55 | 938,043,145.0 | +2.33% |
| 2022-01 | $4.75 | $3.71 | $1.04 | 921,719,388.0 | +25.87% |
0.30%
1.67%
Kapitalisierung:
|
Volumen (24h):