Ishares Core S P Total U S Stock Market Etf (ITOT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$168.4	$167.2	$1.25	1,662,954.0	+0.49%
2026-09-24	$167.8	$166.6	$1.21	1,509,173.0	-0.07%
2026-09-23	$168.8	$167.3	$1.42	1,044,888.0	-0.79%
2026-09-22	$169.3	$168.7	$0.57	1,542,587.0	+0.04%
2026-09-21	$169.1	$167.2	$1.89	3,998,128.0	+1.48%
2026-09-18	$166.4	$165.6	$0.89	1,335,840.0	+0.08%
2026-09-17	$166.5	$165.7	$0.73	1,137,328.0	+1.11%
2026-09-16	$166.1	$163.4	$2.68	1,367,182.0	-0.46%
2026-09-15	$165.9	$164.8	$1.06	1,282,328.0	-0.74%
2026-09-14	$167.0	$165.8	$1.23	1,340,046.0	-0.44%
2026-09-11	$167.6	$167.0	$0.56	1,420,717.0	+0.84%
2026-09-10	$166.3	$165.5	$0.785	1,924,980.0	-0.65%
2026-09-09	$167.4	$166.6	$0.83	1,694,356.0	-0.54%
2026-09-08	$168.6	$167.5	$1.01	1,322,442.0	-0.56%
2026-09-04	$169.1	$168.4	$0.695	1,002,767.0	-0.31%
2026-09-03	$169.4	$168.0	$1.41	1,047,334.0	+1.05%
2026-09-02	$167.7	$166.7	$0.985	1,338,396.0	+0.48%
2026-09-01	$167.3	$166.2	$1.15	1,250,946.0	-0.78%
2026-08-31	$168.1	$167.4	$0.705	5,505,845.0	-0.33%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Total U S Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Total U S Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$169.4	$163.4	$5.99	28,885,346.0	+0.19%
2026-08	$171.0	$163.9	$7.11	36,223,641.0	+2.70%
2026-07	$165.7	$159.9	$5.76	31,702,549.0	-0.46%
2026-06	$166.4	$158.2	$8.24	48,978,076.0	-0.73%
2026-05	$165.7	$156.5	$9.23	37,657,848.0	+5.21%
2026-04	$157.5	$141.2	$16.29	54,798,100.0	+10.43%
2026-03	$150.8	$137.7	$13.03	203,638,718.0	-5.13%
2026-02	$152.6	$147.7	$4.99	127,909,566.0	-0.56%
2026-01	$152.7	$148.4	$4.35	83,228,370.0	+1.54%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$150.9	$146.2	$4.72	50,015,487.0	+0.44%
2025-11	$149.7	$141.6	$8.07	70,393,009.0	+0.12%
2025-10	$150.6	$142.8	$7.81	48,527,143.0	+2.27%
2025-09	$146.3	$139.1	$7.12	34,326,031.0	+3.07%
2025-08	$142.3	$135.2	$7.09	32,820,592.0	+2.31%
2025-07	$139.8	$134.5	$5.35	39,479,624.0	+2.28%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%