loading

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $114.5 $110.1 $4.32 9,835,473.0 -5.87%
2025-04-03 $119.6 $117.0 $2.57 4,531,123.0 -5.06%
2025-04-02 $124.0 $121.0 $2.95 1,902,941.0 +0.74%
2025-04-01 $122.9 $120.8 $2.09 2,611,483.0 +0.34%
2025-03-31 $122.3 $119.3 $2.97 2,983,328.0 +0.51%
2025-03-28 $123.7 $121.2 $2.47 3,375,670.0 -1.99%
2025-03-27 $124.8 $123.5 $1.33 976,476.0 -0.40%
2025-03-26 $126.1 $124.0 $2.06 1,312,341.0 -1.20%
2025-03-25 $126.1 $125.5 $0.62 1,100,536.0 +0.19%
2025-03-24 $125.8 $124.7 $1.11 1,101,895.0 +1.84%
2025-03-21 $123.5 $122.0 $1.49 1,028,397.0 +0.05%
2025-03-20 $124.4 $122.7 $1.70 4,162,327.0 -0.26%
2025-03-19 $124.5 $122.4 $2.11 1,289,946.0 +1.15%
2025-03-18 $123.2 $121.8 $1.34 1,762,233.0 -1.40%
2025-03-17 $124.5 $122.8 $1.72 1,278,589.0 +0.86%
2025-03-14 $123.1 $121.2 $1.88 3,735,652.0 +2.17%
2025-03-13 $122.0 $119.9 $2.14 1,665,296.0 -1.45%
2025-03-12 $123.0 $120.9 $2.13 1,840,506.0 +0.49%
2025-03-11 $122.9 $120.5 $2.41 3,597,910.0 -0.65%
2025-03-10 $124.3 $121.2 $3.14 3,176,445.0 -2.78%
2025-03-07 $126.0 $123.4 $2.64 1,884,483.0 +0.54%
2025-03-06 $126.8 $124.5 $2.29 1,677,936.0 -1.92%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Total U S Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Total U S Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $124.0 $110.1 $13.84 28,716,493.0 -9.65%
2025-03 $130.8 $119.3 $11.43 41,426,615.0 -6.19%
2025-02 $134.7 $127.5 $7.19 25,678,049.0 -1.83%
2025-01 $134.4 $126.3 $8.09 28,472,586.0 +3.01%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.5 $127.5 $7.06 27,868,049.0 -3.05%
2024-11 $133.4 $124.7 $8.68 20,075,865.0 +6.69%
2024-10 $128.5 $123.7 $4.79 20,823,989.0 -0.69%
2024-09 $125.8 $118.0 $7.74 21,368,381.0 +1.65%
2024-08 $123.7 $111.6 $12.04 29,723,152.0 +2.12%
2024-07 $124.0 $118.1 $5.93 31,997,444.0 +1.89%
2024-06 $120.1 $114.6 $5.51 20,548,352.0 +2.72%
2024-05 $117.0 $109.9 $7.14 21,610,766.0 +4.88%
2024-04 $115.5 $108.5 $7.06 31,214,972.0 -4.38%
2024-03 $115.6 $111.2 $4.37 28,831,834.0 +2.95%
2024-02 $112.3 $106.4 $5.89 24,114,767.0 +5.33%
2024-01 $108.3 $103.0 $5.31 33,417,421.0 +1.05%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.8 $100.0 $5.83 30,269,831.0 +4.89%
2023-11 $100.7 $91.67 $9.06 27,317,717.0 +9.44%
2023-10 $96.36 $89.73 $6.63 37,367,894.0 -2.68%
2023-09 $100.2 $93.05 $7.16 23,895,223.0 -5.25%
2023-08 $101.2 $95.42 $5.80 23,614,884.0 -1.95%
2023-07 $101.7 $96.26 $5.40 20,681,941.0 +3.63%
2023-06 $98.04 $91.64 $6.40 23,475,881.0 +6.49%
2023-05 $92.99 $88.76 $4.23 26,342,373.0 +0.45%
2023-04 $91.75 $88.88 $2.87 18,711,047.0 +1.02%
2023-03 $90.94 $84.35 $6.59 34,046,021.0 +2.22%
2023-02 $93.56 $87.91 $5.65 22,075,853.0 -2.31%
2023-01 $90.96 $83.77 $7.19 41,153,068.0 +6.92%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):