133.21
price up icon0.60%   0.79
after-market Handel nachbörslich: 133.20 -0.01 -0.01%
loading

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01-30 $133.6 $132.4 $1.23 1,029,232.0 +0.60%
2025-01-29 $133.0 $131.8 $1.15 934,601.0 -0.41%
2025-01-28 $133.2 $131.4 $1.74 1,059,294.0 +0.85%
2025-01-27 $132.1 $130.9 $1.18 1,496,967.0 -1.45%
2025-01-24 $134.4 $133.5 $0.8699 1,226,809.0 -0.28%
2025-01-23 $134.2 $133.2 $0.99 1,524,240.0 +0.52%
2025-01-22 $133.8 $133.3 $0.45 1,250,113.0 +0.50%
2025-01-21 $132.8 $131.8 $1.01 1,369,508.0 +1.02%
2025-01-17 $131.9 $131.2 $0.6953 926,687.0 +0.94%
2025-01-16 $130.8 $130.0 $0.7712 959,073.0 -0.11%
2025-01-15 $130.7 $129.7 $0.9726 875,285.0 +1.84%
2025-01-14 $128.6 $127.2 $1.41 1,706,827.0 +0.22%
2025-01-13 $127.8 $126.3 $1.45 1,735,708.0 +0.21%
2025-01-10 $128.7 $127.0 $1.65 2,073,926.0 -1.55%
2025-01-08 $129.7 $128.5 $1.20 1,263,410.0 +0.13%
2025-01-07 $131.3 $128.9 $2.45 1,533,823.0 -1.14%
2025-01-06 $131.8 $130.4 $1.34 1,796,288.0 +0.58%
2025-01-03 $130.2 $128.8 $1.41 2,332,930.0 +1.30%
2025-01-02 $129.8 $127.5 $2.31 2,081,037.0 -0.19%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Total U S Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Total U S Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01 $134.4 $126.3 $8.09 28,204,990.0 +3.57%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.5 $127.5 $7.06 27,868,049.0 -3.05%
2024-11 $133.4 $124.7 $8.68 20,075,865.0 +6.69%
2024-10 $128.5 $123.7 $4.79 20,823,989.0 -0.69%
2024-09 $125.8 $118.0 $7.74 21,368,381.0 +1.65%
2024-08 $123.7 $111.6 $12.04 29,723,152.0 +2.12%
2024-07 $124.0 $118.1 $5.93 31,997,444.0 +1.89%
2024-06 $120.1 $114.6 $5.51 20,548,352.0 +2.72%
2024-05 $117.0 $109.9 $7.14 21,610,766.0 +4.88%
2024-04 $115.5 $108.5 $7.06 31,214,972.0 -4.38%
2024-03 $115.6 $111.2 $4.37 28,831,834.0 +2.95%
2024-02 $112.3 $106.4 $5.89 24,114,767.0 +5.33%
2024-01 $108.3 $103.0 $5.31 33,417,421.0 +1.05%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.8 $100.0 $5.83 30,269,831.0 +4.89%
2023-11 $100.7 $91.67 $9.06 27,317,717.0 +9.44%
2023-10 $96.36 $89.73 $6.63 37,367,894.0 -2.68%
2023-09 $100.2 $93.05 $7.16 23,895,223.0 -5.25%
2023-08 $101.2 $95.42 $5.80 23,614,884.0 -1.95%
2023-07 $101.7 $96.26 $5.40 20,681,941.0 +3.63%
2023-06 $98.04 $91.64 $6.40 23,475,881.0 +6.49%
2023-05 $92.99 $88.76 $4.23 26,342,373.0 +0.45%
2023-04 $91.75 $88.88 $2.87 18,711,047.0 +1.02%
2023-03 $90.94 $84.35 $6.59 34,046,021.0 +2.22%
2023-02 $93.56 $87.91 $5.65 22,075,853.0 -2.31%
2023-01 $90.96 $83.77 $7.19 41,153,068.0 +6.92%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Kapitalisierung:     |  Volumen (24h):