Ishares Core S P Total U S Stock Market Etf (ITOT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-11	$152.6	$150.7	$1.95	8,230,809.0	-0.09%
2026-02-10	$152.5	$151.4	$1.07	6,008,218.0	-0.26%
2026-02-09	$152.3	$150.6	$1.66	5,398,163.0	+0.50%
2026-02-06	$151.4	$148.9	$2.57	4,698,701.0	+2.14%
2026-02-05	$149.4	$147.7	$1.79	11,902,678.0	-1.27%
2026-02-04	$151.1	$148.9	$2.23	7,809,060.0	-0.48%
2026-02-03	$152.2	$149.3	$2.90	6,887,466.0	-0.78%
2026-02-02	$152.2	$150.5	$1.69	3,569,837.0	+0.54%
2026-01-30	$151.6	$150.0	$1.62	9,103,015.0	-0.49%
2026-01-29	$152.4	$149.7	$2.70	4,785,434.0	-0.25%
2026-01-28	$152.7	$151.8	$0.96	3,027,750.0	-0.04%
2026-01-27	$152.4	$151.7	$0.66	1,658,112.0	+0.36%
2026-01-26	$151.9	$151.1	$0.808	1,957,375.0	+0.43%
2026-01-23	$151.4	$150.7	$0.745	5,947,318.0	-0.11%
2026-01-22	$151.6	$150.7	$0.89	3,172,728.0	+0.54%
2026-01-21	$151.1	$148.7	$2.35	9,109,830.0	+1.18%
2026-01-20	$150.1	$148.4	$1.76	7,056,396.0	-1.97%
2026-01-16	$152.1	$151.2	$0.87	3,228,283.0	-0.06%
2026-01-15	$152.4	$151.5	$0.90	3,216,692.0	+0.31%
2026-01-14	$151.4	$150.3	$1.14	7,318,882.0	-0.41%
2026-01-13	$152.3	$151.3	$1.00	4,070,624.0	-0.17%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Total U S Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Total U S Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$152.6	$147.7	$4.99	62,735,741.0	+0.26%
2026-01	$152.7	$148.4	$4.35	83,228,370.0	+1.54%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$150.9	$146.2	$4.72	50,015,487.0	+0.44%
2025-11	$149.7	$141.6	$8.07	70,393,009.0	+0.12%
2025-10	$150.6	$142.8	$7.81	48,527,143.0	+2.27%
2025-09	$146.3	$139.1	$7.12	34,326,031.0	+3.07%
2025-08	$142.3	$135.2	$7.09	32,820,592.0	+2.31%
2025-07	$139.8	$134.5	$5.35	39,479,624.0	+2.28%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf-Aktien (ITOT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

VTV

$206.83

0.49%

VUG

$469.03

0.44%

IJH

$71.59

0.24%

EFA

$104.94

0.67%

IWF

$457.92

0.35%

QQQ

$613.11

0.27%