Holen Sie sich die Stockscreener-App
289.00
0.47%
0.84
Investors Title Co-Aktien (ITIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $294.0 | $289.3 | $4.67 | 5,647.0 | +0.40% |
| 2026-08-20 | $293.9 | $288.0 | $5.86 | 37,077.0 | -1.45% |
| 2026-08-19 | $298.0 | $291.3 | $6.70 | 117,906.0 | +0.42% |
| 2026-08-18 | $292.7 | $285.0 | $7.72 | 54,367.0 | +0.97% |
| 2026-08-17 | $292.7 | $286.0 | $6.74 | 140,612.0 | +0.22% |
| 2026-08-14 | $287.7 | $282.4 | $5.28 | 56,237.0 | +1.74% |
| 2026-08-13 | $283.0 | $277.2 | $5.77 | 22,517.0 | +0.68% |
| 2026-08-12 | $286.4 | $276.5 | $9.96 | 63,250.0 | -0.87% |
| 2026-08-11 | $289.1 | $282.8 | $6.22 | 51,781.0 | -0.86% |
| 2026-08-10 | $286.6 | $281.0 | $5.60 | 77,900.0 | -1.38% |
| 2026-08-07 | $293.1 | $283.2 | $9.90 | 127,809.0 | -1.89% |
| 2026-08-06 | $295.9 | $279.7 | $16.22 | 228,313.0 | +2.16% |
| 2026-08-05 | $291.8 | $282.2 | $9.59 | 34,721.0 | -0.13% |
| 2026-08-04 | $295.0 | $288.9 | $6.05 | 31,826.0 | -0.79% |
| 2026-08-03 | $294.3 | $287.4 | $6.83 | 39,722.0 | +0.90% |
| 2026-07-31 | $291.5 | $282.4 | $9.13 | 33,230.0 | -0.25% |
| 2026-07-30 | $290.9 | $284.0 | $6.92 | 24,578.0 | -2.22% |
| 2026-07-29 | $297.3 | $292.4 | $4.93 | 20,188.0 | +2.02% |
| 2026-07-28 | $291.6 | $289.8 | $1.80 | 15,091.0 | +2.20% |
| 2026-07-27 | $286.9 | $282.2 | $4.65 | 63,631.0 | +0.67% |
| 2026-07-24 | $285.2 | $278.2 | $7.02 | 29,442.0 | +2.30% |
| 2026-07-23 | $284.6 | $275.2 | $9.35 | 32,447.0 | -2.50% |
| 2026-07-22 | $285.9 | $281.2 | $4.79 | 19,147.0 | -1.11% |
Investors Title Co-Aktien (ITIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investors Title Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investors Title Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investors Title Co-Aktien (ITIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $298.0 | $276.5 | $21.51 | 1,089,685.0 | +0.01% |
| 2026-07 | $297.3 | $269.5 | $27.86 | 973,823.0 | +5.70% |
| 2026-06 | $280.0 | $227.6 | $52.36 | 994,630.0 | +16.58% |
| 2026-05 | $246.0 | $228.1 | $17.88 | 590,524.0 | -0.86% |
| 2026-04 | $250.7 | $211.6 | $39.08 | 474,579.0 | +8.94% |
| 2026-03 | $237.0 | $209.8 | $27.23 | 320,626.0 | -5.87% |
| 2026-02 | $282.1 | $211.7 | $70.41 | 268,974.0 | -10.99% |
| 2026-01 | $259.9 | $244.1 | $15.84 | 359,420.0 | +3.92% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $237.9 | $31.17 | 356,376.0 | -10.13% |
| 2025-11 | $289.0 | $251.6 | $37.42 | 437,062.0 | +7.86% |
| 2025-10 | $279.5 | $248.4 | $31.16 | 768,914.0 | -3.45% |
| 2025-09 | $268.4 | $241.0 | $27.31 | 475,404.0 | +7.88% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
0.15%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):