Holen Sie sich die Stockscreener-App
268.55
2.61%
-0.99
Investors Title Co-Aktien (ITIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $269.3 | $263.0 | $6.34 | 438.0 | -1.71% |
| 2026-02-12 | $275.0 | $261.2 | $13.75 | 16,530.0 | -0.89% |
| 2026-02-11 | $272.9 | $267.0 | $5.99 | 11,828.0 | +0.12% |
| 2026-02-10 | $275.0 | $265.9 | $9.11 | 12,340.0 | -0.27% |
| 2026-02-09 | $281.5 | $269.8 | $11.67 | 9,504.0 | -3.18% |
| 2026-02-06 | $282.1 | $277.3 | $4.84 | 12,414.0 | +0.98% |
| 2026-02-05 | $279.5 | $276.2 | $3.30 | 7,271.0 | +1.39% |
| 2026-02-04 | $276.6 | $271.8 | $4.76 | 12,560.0 | +0.46% |
| 2026-02-03 | $272.0 | $263.6 | $8.37 | 19,758.0 | +2.44% |
| 2026-02-02 | $267.6 | $255.8 | $11.86 | 15,491.0 | +2.17% |
| 2026-01-30 | $259.9 | $252.4 | $7.53 | 18,797.0 | +0.51% |
| 2026-01-29 | $258.2 | $249.3 | $8.91 | 19,874.0 | +2.69% |
| 2026-01-28 | $255.4 | $250.5 | $4.89 | 16,761.0 | -0.81% |
| 2026-01-27 | $259.0 | $250.8 | $8.20 | 16,709.0 | -1.31% |
| 2026-01-26 | $257.5 | $250.0 | $7.50 | 63,685.0 | +1.53% |
| 2026-01-23 | $254.2 | $250.0 | $4.22 | 9,912.0 | -0.73% |
| 2026-01-22 | $258.5 | $251.5 | $6.98 | 17,769.0 | +0.06% |
| 2026-01-21 | $257.1 | $246.0 | $11.12 | 20,106.0 | +2.48% |
| 2026-01-20 | $253.3 | $248.3 | $5.04 | 7,945.0 | -2.00% |
| 2026-01-16 | $256.2 | $248.0 | $8.21 | 18,525.0 | -0.67% |
| 2026-01-15 | $256.9 | $252.4 | $4.51 | 8,577.0 | +2.03% |
| 2026-01-14 | $253.1 | $247.5 | $5.62 | 17,259.0 | +0.09% |
Investors Title Co-Aktien (ITIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investors Title Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investors Title Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investors Title Co-Aktien (ITIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $282.1 | $255.8 | $26.36 | 118,134.0 | +1.38% |
| 2026-01 | $259.9 | $244.1 | $15.84 | 359,420.0 | +3.92% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $237.9 | $31.17 | 356,376.0 | -10.13% |
| 2025-11 | $289.0 | $251.6 | $37.42 | 437,062.0 | +7.86% |
| 2025-10 | $279.5 | $248.4 | $31.16 | 768,914.0 | -3.45% |
| 2025-09 | $268.4 | $241.0 | $27.31 | 475,404.0 | +7.88% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):