Holen Sie sich die Stockscreener-App
254.79
1.11%
-3.80
Investors Title Co-Aktien (ITIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $258.1 | $251.6 | $6.51 | 8,255.0 | -1.27% |
| 2025-10-31 | $260.3 | $256.2 | $4.06 | 30,491.0 | +0.70% |
| 2025-10-30 | $260.7 | $255.7 | $5.03 | 37,061.0 | +0.68% |
| 2025-10-29 | $263.5 | $255.1 | $8.45 | 25,172.0 | -2.44% |
| 2025-10-28 | $265.3 | $259.8 | $5.50 | 32,075.0 | -1.39% |
| 2025-10-27 | $269.8 | $265.1 | $4.67 | 38,772.0 | -0.63% |
| 2025-10-24 | $269.2 | $266.4 | $2.80 | 20,253.0 | +0.85% |
| 2025-10-23 | $265.4 | $260.6 | $4.84 | 14,103.0 | +0.08% |
| 2025-10-22 | $264.6 | $259.1 | $5.56 | 16,609.0 | -0.29% |
| 2025-10-21 | $267.4 | $264.2 | $3.14 | 17,599.0 | -0.44% |
| 2025-10-20 | $266.2 | $249.9 | $16.36 | 25,995.0 | +3.07% |
| 2025-10-17 | $260.4 | $250.7 | $9.71 | 40,275.0 | +1.19% |
| 2025-10-16 | $259.6 | $253.0 | $6.64 | 24,201.0 | -2.24% |
| 2025-10-15 | $262.5 | $256.5 | $6.02 | 37,873.0 | -0.66% |
| 2025-10-14 | $264.2 | $254.8 | $9.36 | 35,733.0 | +3.04% |
| 2025-10-13 | $260.3 | $248.4 | $11.90 | 37,172.0 | +0.54% |
| 2025-10-10 | $258.7 | $251.7 | $7.04 | 67,188.0 | -0.95% |
| 2025-10-09 | $259.2 | $254.3 | $4.90 | 32,232.0 | -1.88% |
| 2025-10-08 | $271.8 | $260.2 | $11.56 | 35,003.0 | -2.68% |
| 2025-10-07 | $275.8 | $265.7 | $10.10 | 42,281.0 | -2.91% |
| 2025-10-06 | $278.2 | $272.4 | $5.78 | 48,710.0 | +0.86% |
Investors Title Co-Aktien (ITIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investors Title Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investors Title Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investors Title Co-Aktien (ITIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $258.1 | $251.6 | $6.51 | 8,255.0 | -1.27% |
| 2025-10 | $279.5 | $248.4 | $31.16 | 768,914.0 | -3.45% |
| 2025-09 | $268.4 | $241.0 | $27.31 | 475,404.0 | +7.88% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):