Holen Sie sich die Stockscreener-App
195.87
0.85%
1.66
Handel nachbörslich:
195.49
-0.38
-0.19%
Investors Title Co-Aktien (ITIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $198.2 | $192.9 | $5.29 | 44,833.0 | +0.85% |
| 2025-06-05 | $196.2 | $190.2 | $5.97 | 48,160.0 | +0.58% |
| 2025-06-04 | $202.0 | $191.6 | $10.44 | 111,965.0 | -3.47% |
| 2025-06-03 | $222.8 | $199.7 | $23.06 | 81,291.0 | -9.79% |
| 2025-06-02 | $234.4 | $220.9 | $13.53 | 172,566.0 | -5.24% |
| 2025-05-30 | $236.0 | $229.5 | $6.50 | 226,555.0 | +0.86% |
| 2025-05-29 | $232.0 | $228.2 | $3.82 | 168,999.0 | +0.65% |
| 2025-05-28 | $238.2 | $230.5 | $7.63 | 127,792.0 | -2.56% |
| 2025-05-27 | $238.1 | $229.2 | $8.86 | 98,465.0 | +2.99% |
| 2025-05-23 | $231.7 | $226.8 | $4.90 | 123,279.0 | -0.03% |
| 2025-05-22 | $235.8 | $229.5 | $6.32 | 85,898.0 | -1.51% |
| 2025-05-21 | $245.4 | $232.6 | $12.78 | 59,066.0 | -5.44% |
| 2025-05-20 | $252.5 | $246.4 | $6.06 | 78,398.0 | -2.16% |
| 2025-05-19 | $252.2 | $243.7 | $8.55 | 66,166.0 | +1.35% |
| 2025-05-16 | $250.0 | $242.6 | $7.39 | 85,746.0 | +2.34% |
| 2025-05-15 | $244.5 | $239.5 | $4.98 | 65,521.0 | +1.74% |
| 2025-05-14 | $241.0 | $238.3 | $2.70 | 40,491.0 | -1.39% |
| 2025-05-13 | $245.7 | $241.5 | $4.15 | 43,549.0 | +0.45% |
| 2025-05-12 | $245.0 | $240.5 | $4.51 | 23,382.0 | +2.68% |
| 2025-05-09 | $240.0 | $235.0 | $5.02 | 46,602.0 | -1.92% |
| 2025-05-08 | $245.4 | $238.3 | $7.14 | 13,470.0 | +0.24% |
Investors Title Co-Aktien (ITIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investors Title Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investors Title Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investors Title Co-Aktien (ITIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $234.4 | $190.2 | $44.24 | 503,648.0 | -16.30% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):