Holen Sie sich die Stockscreener-App
34.78
0.60%
-0.21
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $35.03 | $34.78 | $0.255 | 888.0 | -0.60% |
| 2025-07-30 | $35.15 | $34.99 | $0.16 | 2,447.0 | -0.31% |
| 2025-07-29 | $35.22 | $35.10 | $0.1224 | 1,842.0 | -0.18% |
| 2025-07-28 | $35.33 | $35.10 | $0.23 | 5,162.0 | -0.57% |
| 2025-07-25 | $35.36 | $35.25 | $0.1101 | 4,682.0 | +0.18% |
| 2025-07-24 | $35.37 | $35.30 | $0.0781 | 3,767.0 | -0.22% |
| 2025-07-23 | $35.37 | $35.30 | $0.074 | 2,601.0 | +1.13% |
| 2025-07-22 | $35.00 | $34.81 | $0.19 | 17,450.0 | +0.31% |
| 2025-07-21 | $35.04 | $34.87 | $0.1688 | 22,198.0 | +0.25% |
| 2025-07-18 | $34.92 | $34.73 | $0.19 | 12,573.0 | -0.14% |
| 2025-07-17 | $34.84 | $34.69 | $0.15 | 7,782.0 | +0.55% |
| 2025-07-16 | $34.64 | $34.47 | $0.1734 | 7,317.0 | +0.39% |
| 2025-07-15 | $34.88 | $34.51 | $0.37 | 1,773.0 | -0.50% |
| 2025-07-14 | $34.70 | $34.59 | $0.11 | 4,201.0 | +0.19% |
| 2025-07-11 | $34.68 | $34.61 | $0.07 | 2,202.0 | -0.55% |
| 2025-07-10 | $34.84 | $34.69 | $0.15 | 4,298.0 | +0.17% |
| 2025-07-09 | $34.76 | $34.59 | $0.17 | 10,569.0 | +0.61% |
| 2025-07-08 | $34.59 | $34.54 | $0.05 | 2,401.0 | +0.23% |
| 2025-07-07 | $34.46 | $34.40 | $0.06 | 1,855.0 | -0.95% |
| 2025-07-03 | $34.84 | $34.70 | $0.14 | 783.0 | +0.58% |
| 2025-07-02 | $34.59 | $34.44 | $0.1478 | 1,192.0 | +0.40% |
| 2025-07-01 | $34.49 | $34.41 | $0.08 | 4,147.0 | -0.03% |
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2060 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2060 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.37 | $34.40 | $0.974 | 122,130.0 | +0.92% |
| 2025-06 | $34.46 | $32.94 | $1.52 | 140,296.0 | +4.54% |
| 2025-05 | $33.11 | $31.26 | $1.85 | 125,339.0 | +5.59% |
| 2025-04 | $31.60 | $27.20 | $4.40 | 104,623.0 | +0.59% |
| 2025-03 | $32.48 | $30.52 | $1.96 | 47,399.0 | -3.55% |
| 2025-02 | $33.10 | $31.79 | $1.31 | 55,615.0 | -0.54% |
| 2025-01 | $32.66 | $30.81 | $1.86 | 39,968.0 | +3.18% |
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.19 | $2.12 | 36,338.0 | -4.50% |
| 2024-11 | $32.89 | $31.62 | $1.28 | 31,631.0 | +4.29% |
| 2024-10 | $32.49 | $31.53 | $0.96 | 34,894.0 | -2.00% |
| 2024-09 | $32.24 | $30.23 | $2.01 | 29,807.0 | +2.16% |
| 2024-08 | $31.50 | $28.82 | $2.68 | 22,789.0 | +2.29% |
| 2024-07 | $31.41 | $30.11 | $1.30 | 38,307.0 | +2.28% |
| 2024-06 | $30.28 | $29.55 | $0.73 | 20,101.0 | +1.69% |
| 2024-05 | $30.03 | $28.31 | $1.72 | 26,421.0 | +4.33% |
| 2024-04 | $29.51 | $27.94 | $1.57 | 80,254.0 | -3.67% |
| 2024-03 | $30.25 | $28.52 | $1.73 | 44,200.0 | +3.17% |
| 2024-02 | $28.59 | $27.45 | $1.14 | 44,683.0 | +4.44% |
| 2024-01 | $27.98 | $26.69 | $1.29 | 43,492.0 | +0.08% |
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $26.15 | $1.27 | 12,801.0 | +4.33% |
| 2023-11 | $26.20 | $24.26 | $1.94 | 10,950.0 | +8.97% |
| 2023-10 | $24.42 | $23.63 | $0.7875 | 4,257.0 | +0.00% |
0.43%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):