Holen Sie sich die Stockscreener-App
37.39
0.98%
0.3624
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $37.39 | $37.07 | $0.32 | 2,064.0 | +0.98% |
| 2025-11-24 | $37.03 | $36.96 | $0.0651 | 4,978.0 | +1.22% |
| 2025-11-21 | $36.76 | $36.30 | $0.46 | 6,817.0 | +1.00% |
| 2025-11-20 | $36.58 | $36.22 | $0.3597 | 1,530.0 | -1.45% |
| 2025-11-19 | $36.78 | $36.69 | $0.0911 | 4,481.0 | +0.04% |
| 2025-11-18 | $36.83 | $36.55 | $0.2727 | 2,487.0 | -0.66% |
| 2025-11-17 | $37.39 | $36.99 | $0.404 | 3,545.0 | -1.13% |
| 2025-11-14 | $37.56 | $37.25 | $0.3079 | 2,781.0 | -0.08% |
| 2025-11-13 | $37.92 | $37.38 | $0.54 | 3,273.0 | -1.43% |
| 2025-11-12 | $38.06 | $37.92 | $0.138 | 5,179.0 | +0.20% |
| 2025-11-11 | $37.94 | $37.79 | $0.148 | 5,099.0 | +0.29% |
| 2025-11-10 | $37.81 | $37.52 | $0.295 | 7,602.0 | +1.44% |
| 2025-11-07 | $37.26 | $36.84 | $0.4226 | 8,330.0 | +0.14% |
| 2025-11-06 | $37.33 | $37.21 | $0.1202 | 15,343.0 | -0.88% |
| 2025-11-05 | $37.66 | $37.28 | $0.38 | 9,561.0 | +0.61% |
| 2025-11-04 | $37.51 | $37.31 | $0.1965 | 1,322.0 | -1.25% |
| 2025-11-03 | $37.94 | $37.63 | $0.31 | 2,748.0 | +0.04% |
| 2025-10-31 | $37.78 | $37.63 | $0.15 | 2,884.0 | +0.13% |
| 2025-10-30 | $37.95 | $37.70 | $0.25 | 18,415.0 | -0.71% |
| 2025-10-29 | $38.23 | $37.91 | $0.32 | 3,324.0 | -0.29% |
| 2025-10-28 | $38.17 | $38.08 | $0.0944 | 4,023.0 | +0.05% |
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2060 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2060 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.06 | $36.22 | $1.84 | 89,204.0 | -1.00% |
| 2025-10 | $38.23 | $36.37 | $1.86 | 81,802.0 | +1.91% |
| 2025-09 | $37.15 | $35.38 | $1.77 | 96,557.0 | +3.44% |
| 2025-08 | $36.08 | $34.29 | $1.79 | 70,007.0 | +3.10% |
| 2025-07 | $35.37 | $34.40 | $0.974 | 122,709.0 | +0.85% |
| 2025-06 | $34.46 | $32.94 | $1.52 | 140,296.0 | +4.54% |
| 2025-05 | $33.11 | $31.26 | $1.85 | 125,339.0 | +5.59% |
| 2025-04 | $31.60 | $27.20 | $4.40 | 104,623.0 | +0.59% |
| 2025-03 | $32.48 | $30.52 | $1.96 | 47,399.0 | -3.55% |
| 2025-02 | $33.10 | $31.79 | $1.31 | 55,615.0 | -0.54% |
| 2025-01 | $32.66 | $30.81 | $1.86 | 39,968.0 | +3.18% |
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.19 | $2.12 | 36,338.0 | -4.50% |
| 2024-11 | $32.89 | $31.62 | $1.28 | 31,631.0 | +4.29% |
| 2024-10 | $32.49 | $31.53 | $0.96 | 34,894.0 | -2.00% |
| 2024-09 | $32.24 | $30.23 | $2.01 | 29,807.0 | +2.16% |
| 2024-08 | $31.50 | $28.82 | $2.68 | 22,789.0 | +2.29% |
| 2024-07 | $31.41 | $30.11 | $1.30 | 38,307.0 | +2.28% |
| 2024-06 | $30.28 | $29.55 | $0.73 | 20,101.0 | +1.69% |
| 2024-05 | $30.03 | $28.31 | $1.72 | 26,421.0 | +4.33% |
| 2024-04 | $29.51 | $27.94 | $1.57 | 80,254.0 | -3.67% |
| 2024-03 | $30.25 | $28.52 | $1.73 | 44,200.0 | +3.17% |
| 2024-02 | $28.59 | $27.45 | $1.14 | 44,683.0 | +4.44% |
| 2024-01 | $27.98 | $26.69 | $1.29 | 43,492.0 | +0.08% |
Ishares Lifepath Target Date 2060 Etf-Aktien (ITDH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $26.15 | $1.27 | 12,801.0 | +4.33% |
| 2023-11 | $26.20 | $24.26 | $1.94 | 10,950.0 | +8.97% |
| 2023-10 | $24.42 | $23.63 | $0.7875 | 4,257.0 | +0.00% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):