Holen Sie sich die Stockscreener-App
36.97
0.50%
0.1852
Handel nachbörslich:
36.97
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $37.03 | $36.86 | $0.1737 | 4,307.0 | +0.50% |
| 2025-09-17 | $36.88 | $36.78 | $0.0952 | 9,005.0 | -0.15% |
| 2025-09-16 | $36.95 | $36.78 | $0.17 | 10,254.0 | -0.02% |
| 2025-09-15 | $36.87 | $36.79 | $0.08 | 8,544.0 | +0.51% |
| 2025-09-12 | $36.74 | $36.64 | $0.102 | 4,103.0 | -0.21% |
| 2025-09-11 | $36.74 | $36.51 | $0.2295 | 2,355.0 | +1.00% |
| 2025-09-10 | $36.48 | $36.36 | $0.1199 | 2,077.0 | +0.21% |
| 2025-09-09 | $36.30 | $36.21 | $0.09 | 7,650.0 | +0.08% |
| 2025-09-08 | $36.30 | $36.16 | $0.14 | 18,547.0 | +0.58% |
| 2025-09-05 | $36.06 | $35.97 | $0.0863 | 656.0 | +0.14% |
| 2025-09-04 | $36.01 | $35.77 | $0.2411 | 1,143.0 | +0.73% |
| 2025-09-03 | $35.75 | $35.65 | $0.0992 | 1,614.0 | +0.32% |
| 2025-09-02 | $35.64 | $35.53 | $0.1055 | 1,299.0 | -0.64% |
| 2025-08-29 | $36.02 | $35.84 | $0.1754 | 5,283.0 | -0.60% |
| 2025-08-28 | $36.09 | $36.01 | $0.0812 | 5,538.0 | +0.32% |
| 2025-08-27 | $35.97 | $35.89 | $0.077 | 1,977.0 | +0.14% |
| 2025-08-26 | $35.92 | $35.82 | $0.0988 | 2,291.0 | -0.12% |
| 2025-08-25 | $36.03 | $35.96 | $0.07 | 704.0 | -0.42% |
| 2025-08-22 | $36.13 | $35.66 | $0.47 | 4,281.0 | +1.82% |
| 2025-08-21 | $35.55 | $35.44 | $0.11 | 2,109.0 | -0.43% |
| 2025-08-20 | $35.62 | $35.45 | $0.167 | 1,592.0 | +0.01% |
| 2025-08-19 | $35.85 | $35.61 | $0.2368 | 2,983.0 | -0.52% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2055 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2055 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.03 | $35.53 | $1.50 | 71,554.0 | +3.07% |
| 2025-08 | $36.13 | $34.33 | $1.80 | 79,005.0 | +3.08% |
| 2025-07 | $35.41 | $34.41 | $1.00 | 81,407.0 | +0.83% |
| 2025-06 | $34.51 | $33.00 | $1.51 | 68,744.0 | +4.64% |
| 2025-05 | $33.12 | $31.33 | $1.79 | 114,662.0 | +5.71% |
| 2025-04 | $31.43 | $27.36 | $4.07 | 105,299.0 | +0.32% |
| 2025-03 | $32.54 | $30.60 | $1.94 | 67,155.0 | -3.56% |
| 2025-02 | $33.14 | $31.80 | $1.34 | 79,522.0 | -0.49% |
| 2025-01 | $32.70 | $30.82 | $1.89 | 76,692.0 | +3.24% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.10 | $2.21 | 67,844.0 | -4.21% |
| 2024-11 | $32.88 | $31.60 | $1.28 | 49,589.0 | +4.26% |
| 2024-10 | $32.49 | $31.54 | $0.9491 | 83,586.0 | -2.00% |
| 2024-09 | $32.27 | $30.19 | $2.08 | 23,783.0 | +2.15% |
| 2024-08 | $31.54 | $28.60 | $2.93 | 49,494.0 | +2.30% |
| 2024-07 | $31.40 | $30.11 | $1.29 | 59,586.0 | +2.15% |
| 2024-06 | $30.27 | $29.48 | $0.79 | 27,741.0 | +1.83% |
| 2024-05 | $30.04 | $28.30 | $1.73 | 40,799.0 | +4.30% |
| 2024-04 | $31.08 | $27.94 | $3.14 | 82,537.0 | -3.64% |
| 2024-03 | $30.25 | $28.46 | $1.79 | 56,389.0 | +3.17% |
| 2024-02 | $28.56 | $27.38 | $1.18 | 62,240.0 | +4.44% |
| 2024-01 | $27.71 | $26.66 | $1.05 | 100,318.0 | +0.08% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.47 | $26.15 | $1.32 | 21,762.0 | +4.33% |
| 2023-11 | $26.19 | $24.20 | $1.99 | 19,920.0 | +8.97% |
| 2023-10 | $24.45 | $23.63 | $0.8202 | 5,766.0 | +0.00% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):