Holen Sie sich die Stockscreener-App
37.74
0.83%
0.3125
Handel nachbörslich:
37.98
0.2407
+0.64%
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $37.79 | $37.61 | $0.182 | 2,161.0 | +0.83% |
| 2025-11-25 | $37.45 | $37.01 | $0.436 | 3,889.0 | +1.04% |
| 2025-11-24 | $37.08 | $36.80 | $0.28 | 3,794.0 | +1.13% |
| 2025-11-21 | $36.79 | $36.30 | $0.4882 | 1,850.0 | +1.01% |
| 2025-11-20 | $37.26 | $36.23 | $1.03 | 3,492.0 | -1.47% |
| 2025-11-19 | $36.97 | $36.74 | $0.231 | 5,187.0 | +0.05% |
| 2025-11-18 | $36.91 | $36.65 | $0.2612 | 1,477.0 | -0.68% |
| 2025-11-17 | $37.40 | $37.00 | $0.40 | 3,337.0 | -1.15% |
| 2025-11-14 | $37.52 | $37.21 | $0.31 | 13,300.0 | +0.08% |
| 2025-11-13 | $37.73 | $37.43 | $0.30 | 6,556.0 | -1.60% |
| 2025-11-12 | $38.06 | $37.98 | $0.084 | 2,714.0 | +0.26% |
| 2025-11-11 | $37.94 | $37.77 | $0.1703 | 1,854.0 | +0.28% |
| 2025-11-10 | $37.85 | $37.56 | $0.29 | 2,828.0 | +1.32% |
| 2025-11-07 | $37.34 | $36.91 | $0.4301 | 4,115.0 | +0.27% |
| 2025-11-06 | $37.58 | $37.24 | $0.34 | 1,363.0 | -0.89% |
| 2025-11-05 | $37.57 | $37.31 | $0.2642 | 2,810.0 | +0.55% |
| 2025-11-04 | $37.55 | $37.35 | $0.1964 | 18,708.0 | -1.24% |
| 2025-11-03 | $37.96 | $37.71 | $0.25 | 7,865.0 | +0.13% |
| 2025-10-31 | $37.92 | $37.68 | $0.2368 | 5,000.0 | +0.16% |
| 2025-10-30 | $37.93 | $37.73 | $0.2009 | 1,091.0 | -0.92% |
| 2025-10-29 | $38.26 | $37.91 | $0.35 | 5,737.0 | -0.18% |
| 2025-10-28 | $38.20 | $38.09 | $0.11 | 4,305.0 | +0.08% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2055 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2055 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.06 | $36.23 | $1.83 | 89,461.0 | -0.13% |
| 2025-10 | $38.26 | $36.41 | $1.85 | 99,978.0 | +1.86% |
| 2025-09 | $37.24 | $35.53 | $1.71 | 129,980.0 | +3.44% |
| 2025-08 | $36.13 | $34.33 | $1.80 | 79,005.0 | +3.08% |
| 2025-07 | $35.41 | $34.41 | $1.00 | 81,407.0 | +0.83% |
| 2025-06 | $34.51 | $33.00 | $1.51 | 68,744.0 | +4.64% |
| 2025-05 | $33.12 | $31.33 | $1.79 | 114,662.0 | +5.71% |
| 2025-04 | $31.43 | $27.36 | $4.07 | 105,299.0 | +0.32% |
| 2025-03 | $32.54 | $30.60 | $1.94 | 67,155.0 | -3.56% |
| 2025-02 | $33.14 | $31.80 | $1.34 | 79,522.0 | -0.49% |
| 2025-01 | $32.70 | $30.82 | $1.89 | 76,692.0 | +3.24% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.10 | $2.21 | 67,844.0 | -4.21% |
| 2024-11 | $32.88 | $31.60 | $1.28 | 49,589.0 | +4.26% |
| 2024-10 | $32.49 | $31.54 | $0.9491 | 83,586.0 | -2.00% |
| 2024-09 | $32.27 | $30.19 | $2.08 | 23,783.0 | +2.15% |
| 2024-08 | $31.54 | $28.60 | $2.93 | 49,494.0 | +2.30% |
| 2024-07 | $31.40 | $30.11 | $1.29 | 59,586.0 | +2.15% |
| 2024-06 | $30.27 | $29.48 | $0.79 | 27,741.0 | +1.83% |
| 2024-05 | $30.04 | $28.30 | $1.73 | 40,799.0 | +4.30% |
| 2024-04 | $31.08 | $27.94 | $3.14 | 82,537.0 | -3.64% |
| 2024-03 | $30.25 | $28.46 | $1.79 | 56,389.0 | +3.17% |
| 2024-02 | $28.56 | $27.38 | $1.18 | 62,240.0 | +4.44% |
| 2024-01 | $27.71 | $26.66 | $1.05 | 100,318.0 | +0.08% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.47 | $26.15 | $1.32 | 21,762.0 | +4.33% |
| 2023-11 | $26.19 | $24.20 | $1.99 | 19,920.0 | +8.97% |
| 2023-10 | $24.45 | $23.63 | $0.8202 | 5,766.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):