Holen Sie sich die Stockscreener-App
36.41
2.45%
-0.9163
Handel nachbörslich:
36.46
0.0497
+0.14%
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.41 | $36.41 | $0.9987 | 3,697.0 | -2.45% |
| 2025-10-09 | $37.62 | $37.27 | $0.349 | 8,161.0 | -0.57% |
| 2025-10-08 | $37.54 | $37.49 | $0.05 | 2,747.0 | +0.55% |
| 2025-10-07 | $37.62 | $37.33 | $0.29 | 7,801.0 | -0.62% |
| 2025-10-06 | $37.64 | $37.53 | $0.1127 | 8,169.0 | +0.30% |
| 2025-10-03 | $37.58 | $37.46 | $0.124 | 1,790.0 | +0.32% |
| 2025-10-02 | $37.38 | $37.21 | $0.1657 | 3,113.0 | +0.17% |
| 2025-10-01 | $37.27 | $37.11 | $0.1639 | 3,302.0 | +0.46% |
| 2025-09-30 | $37.10 | $36.90 | $0.2055 | 10,599.0 | +0.33% |
| 2025-09-29 | $37.21 | $36.98 | $0.23 | 27,048.0 | +0.40% |
| 2025-09-26 | $36.85 | $36.68 | $0.1688 | 2,292.0 | +0.54% |
| 2025-09-25 | $36.69 | $36.58 | $0.11 | 2,585.0 | -0.56% |
| 2025-09-24 | $37.02 | $36.80 | $0.2164 | 5,507.0 | -0.49% |
| 2025-09-23 | $37.24 | $36.99 | $0.2521 | 4,927.0 | -0.37% |
| 2025-09-22 | $37.16 | $37.02 | $0.1388 | 1,670.0 | +0.39% |
| 2025-09-19 | $37.01 | $36.93 | $0.0828 | 3,763.0 | +0.11% |
| 2025-09-18 | $37.03 | $36.86 | $0.1737 | 4,342.0 | +0.51% |
| 2025-09-17 | $36.88 | $36.78 | $0.0952 | 9,005.0 | -0.15% |
| 2025-09-16 | $36.95 | $36.78 | $0.17 | 10,254.0 | -0.02% |
| 2025-09-15 | $36.87 | $36.79 | $0.08 | 8,544.0 | +0.51% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2055 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2055 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.64 | $36.41 | $1.23 | 42,477.0 | -1.86% |
| 2025-09 | $37.24 | $35.53 | $1.71 | 129,980.0 | +3.44% |
| 2025-08 | $36.13 | $34.33 | $1.80 | 79,005.0 | +3.08% |
| 2025-07 | $35.41 | $34.41 | $1.00 | 81,407.0 | +0.83% |
| 2025-06 | $34.51 | $33.00 | $1.51 | 68,744.0 | +4.64% |
| 2025-05 | $33.12 | $31.33 | $1.79 | 114,662.0 | +5.71% |
| 2025-04 | $31.43 | $27.36 | $4.07 | 105,299.0 | +0.32% |
| 2025-03 | $32.54 | $30.60 | $1.94 | 67,155.0 | -3.56% |
| 2025-02 | $33.14 | $31.80 | $1.34 | 79,522.0 | -0.49% |
| 2025-01 | $32.70 | $30.82 | $1.89 | 76,692.0 | +3.24% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.10 | $2.21 | 67,844.0 | -4.21% |
| 2024-11 | $32.88 | $31.60 | $1.28 | 49,589.0 | +4.26% |
| 2024-10 | $32.49 | $31.54 | $0.9491 | 83,586.0 | -2.00% |
| 2024-09 | $32.27 | $30.19 | $2.08 | 23,783.0 | +2.15% |
| 2024-08 | $31.54 | $28.60 | $2.93 | 49,494.0 | +2.30% |
| 2024-07 | $31.40 | $30.11 | $1.29 | 59,586.0 | +2.15% |
| 2024-06 | $30.27 | $29.48 | $0.79 | 27,741.0 | +1.83% |
| 2024-05 | $30.04 | $28.30 | $1.73 | 40,799.0 | +4.30% |
| 2024-04 | $31.08 | $27.94 | $3.14 | 82,537.0 | -3.64% |
| 2024-03 | $30.25 | $28.46 | $1.79 | 56,389.0 | +3.17% |
| 2024-02 | $28.56 | $27.38 | $1.18 | 62,240.0 | +4.44% |
| 2024-01 | $27.71 | $26.66 | $1.05 | 100,318.0 | +0.08% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.47 | $26.15 | $1.32 | 21,762.0 | +4.33% |
| 2023-11 | $26.19 | $24.20 | $1.99 | 19,920.0 | +8.97% |
| 2023-10 | $24.45 | $23.63 | $0.8202 | 5,766.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):