Holen Sie sich die Stockscreener-App
35.44
0.03%
0.0123
Handel nachbörslich:
35.44
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.56 | $35.40 | $0.16 | 4,002.0 | +0.03% |
| 2025-08-14 | $35.43 | $35.32 | $0.1077 | 6,986.0 | -0.25% |
| 2025-08-13 | $35.52 | $35.41 | $0.1061 | 4,470.0 | +0.59% |
| 2025-08-12 | $35.32 | $35.06 | $0.26 | 2,851.0 | +1.21% |
| 2025-08-11 | $35.01 | $34.89 | $0.1236 | 2,768.0 | -0.31% |
| 2025-08-08 | $35.02 | $34.93 | $0.09 | 2,005.0 | +0.51% |
| 2025-08-07 | $35.08 | $34.70 | $0.3816 | 11,286.0 | +0.20% |
| 2025-08-06 | $34.79 | $34.61 | $0.18 | 7,065.0 | +0.50% |
| 2025-08-05 | $34.67 | $34.54 | $0.13 | 11,166.0 | -0.07% |
| 2025-08-04 | $34.60 | $34.47 | $0.13 | 11,562.0 | +1.27% |
| 2025-08-01 | $34.43 | $34.11 | $0.3244 | 4,957.0 | -0.99% |
| 2025-07-31 | $34.83 | $34.51 | $0.3214 | 4,506.0 | -0.49% |
| 2025-07-30 | $34.88 | $34.60 | $0.28 | 7,563.0 | -0.46% |
| 2025-07-29 | $35.00 | $34.82 | $0.18 | 1,634.0 | -0.11% |
| 2025-07-28 | $35.03 | $34.84 | $0.19 | 3,992.0 | -0.51% |
| 2025-07-25 | $35.06 | $34.91 | $0.1477 | 910.0 | +0.12% |
| 2025-07-24 | $35.09 | $35.02 | $0.0716 | 6,007.0 | -0.23% |
| 2025-07-23 | $35.10 | $35.08 | $0.02 | 675.0 | +1.07% |
| 2025-07-22 | $34.74 | $34.61 | $0.13 | 18,423.0 | +0.36% |
| 2025-07-21 | $34.76 | $34.61 | $0.1588 | 10,566.0 | +0.20% |
| 2025-07-18 | $34.65 | $34.50 | $0.1457 | 22,128.0 | -0.07% |
| 2025-07-17 | $34.57 | $34.45 | $0.1198 | 4,330.0 | +0.55% |
| 2025-07-16 | $34.37 | $34.22 | $0.1539 | 8,970.0 | +0.35% |
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2050 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2050 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.56 | $34.11 | $1.45 | 73,120.0 | +2.70% |
| 2025-07 | $35.10 | $34.10 | $1.00 | 146,682.0 | +0.93% |
| 2025-06 | $34.19 | $32.74 | $1.45 | 105,138.0 | +4.27% |
| 2025-05 | $32.96 | $31.17 | $1.79 | 178,335.0 | +5.30% |
| 2025-04 | $31.31 | $27.29 | $4.02 | 191,708.0 | +0.42% |
| 2025-03 | $32.24 | $30.63 | $1.61 | 116,914.0 | -3.41% |
| 2025-02 | $32.90 | $31.69 | $1.21 | 106,121.0 | -0.34% |
| 2025-01 | $32.61 | $30.70 | $1.91 | 193,166.0 | +3.02% |
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.21 | $30.95 | $2.26 | 112,110.0 | -4.37% |
| 2024-11 | $32.82 | $31.51 | $1.31 | 55,212.0 | +4.16% |
| 2024-10 | $32.40 | $31.47 | $0.9349 | 68,395.0 | -2.06% |
| 2024-09 | $32.27 | $30.23 | $2.04 | 90,399.0 | +2.15% |
| 2024-08 | $31.48 | $28.43 | $3.05 | 115,101.0 | +2.33% |
| 2024-07 | $31.30 | $30.00 | $1.30 | 64,956.0 | +2.34% |
| 2024-06 | $30.20 | $29.42 | $0.78 | 39,771.0 | +1.66% |
| 2024-05 | $29.96 | $28.25 | $1.71 | 79,387.0 | +4.25% |
| 2024-04 | $29.47 | $27.86 | $1.61 | 108,776.0 | -3.66% |
| 2024-03 | $30.20 | $28.46 | $1.74 | 126,228.0 | +3.13% |
| 2024-02 | $28.55 | $27.45 | $1.10 | 74,918.0 | +4.27% |
| 2024-01 | $27.71 | $26.71 | $0.9981 | 114,084.0 | +0.05% |
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.52 | $26.18 | $1.34 | 52,943.0 | +4.35% |
| 2023-11 | $26.22 | $24.29 | $1.93 | 14,873.0 | +8.95% |
| 2023-10 | $25.35 | $23.63 | $1.72 | 5,895.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):