Holen Sie sich die Stockscreener-App
36.07
2.32%
-0.8565
Handel nachbörslich:
34.00
-2.07
-5.74%
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.02 | $36.07 | $0.95 | 8,490.0 | -2.32% |
| 2025-10-09 | $37.16 | $36.85 | $0.31 | 7,979.0 | -0.55% |
| 2025-10-08 | $37.13 | $36.95 | $0.1789 | 20,560.0 | +0.46% |
| 2025-10-07 | $37.23 | $36.91 | $0.32 | 11,983.0 | -0.46% |
| 2025-10-06 | $37.26 | $37.10 | $0.16 | 29,147.0 | +0.19% |
| 2025-10-03 | $37.19 | $36.96 | $0.23 | 4,662.0 | +0.24% |
| 2025-10-02 | $37.05 | $36.83 | $0.2161 | 3,419.0 | +0.14% |
| 2025-10-01 | $36.93 | $36.73 | $0.20 | 4,582.0 | +0.53% |
| 2025-09-30 | $36.73 | $36.58 | $0.1461 | 2,196.0 | +0.29% |
| 2025-09-29 | $36.69 | $36.58 | $0.11 | 7,409.0 | +0.43% |
| 2025-09-26 | $36.46 | $36.37 | $0.0935 | 1,018.0 | +0.49% |
| 2025-09-25 | $36.33 | $36.18 | $0.15 | 4,275.0 | -0.58% |
| 2025-09-24 | $36.73 | $36.48 | $0.25 | 6,382.0 | -0.46% |
| 2025-09-23 | $36.85 | $36.65 | $0.20 | 6,616.0 | -0.30% |
| 2025-09-22 | $36.79 | $36.57 | $0.22 | 10,698.0 | +0.39% |
| 2025-09-19 | $36.64 | $36.57 | $0.0683 | 1,260.0 | +0.11% |
| 2025-09-18 | $36.61 | $36.60 | $0.0159 | 2,114.0 | +0.45% |
| 2025-09-17 | $36.53 | $36.43 | $0.0911 | 1,794.0 | -0.14% |
| 2025-09-16 | $36.59 | $36.42 | $0.17 | 2,267.0 | -0.01% |
| 2025-09-15 | $36.53 | $36.49 | $0.0401 | 5,234.0 | +0.58% |
| 2025-09-12 | $36.39 | $36.28 | $0.11 | 8,264.0 | -0.32% |
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2050 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2050 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.26 | $36.07 | $1.19 | 99,312.0 | -1.79% |
| 2025-09 | $36.85 | $35.08 | $1.77 | 109,378.0 | +3.36% |
| 2025-08 | $35.78 | $34.11 | $1.67 | 137,787.0 | +2.96% |
| 2025-07 | $35.10 | $34.10 | $1.00 | 146,682.0 | +0.93% |
| 2025-06 | $34.19 | $32.74 | $1.45 | 105,138.0 | +4.27% |
| 2025-05 | $32.96 | $31.17 | $1.79 | 178,335.0 | +5.30% |
| 2025-04 | $31.31 | $27.29 | $4.02 | 191,708.0 | +0.42% |
| 2025-03 | $32.24 | $30.63 | $1.61 | 116,914.0 | -3.41% |
| 2025-02 | $32.90 | $31.69 | $1.21 | 106,121.0 | -0.34% |
| 2025-01 | $32.61 | $30.70 | $1.91 | 193,166.0 | +3.02% |
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.21 | $30.95 | $2.26 | 112,110.0 | -4.37% |
| 2024-11 | $32.82 | $31.51 | $1.31 | 55,212.0 | +4.16% |
| 2024-10 | $32.40 | $31.47 | $0.9349 | 68,395.0 | -2.06% |
| 2024-09 | $32.27 | $30.23 | $2.04 | 90,399.0 | +2.15% |
| 2024-08 | $31.48 | $28.43 | $3.05 | 115,101.0 | +2.33% |
| 2024-07 | $31.30 | $30.00 | $1.30 | 64,956.0 | +2.34% |
| 2024-06 | $30.20 | $29.42 | $0.78 | 39,771.0 | +1.66% |
| 2024-05 | $29.96 | $28.25 | $1.71 | 79,387.0 | +4.25% |
| 2024-04 | $29.47 | $27.86 | $1.61 | 108,776.0 | -3.66% |
| 2024-03 | $30.20 | $28.46 | $1.74 | 126,228.0 | +3.13% |
| 2024-02 | $28.55 | $27.45 | $1.10 | 74,918.0 | +4.27% |
| 2024-01 | $27.71 | $26.71 | $0.9981 | 114,084.0 | +0.05% |
Ishares Lifepath Target Date 2050 Etf-Aktien (ITDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.52 | $26.18 | $1.34 | 52,943.0 | +4.35% |
| 2023-11 | $26.22 | $24.29 | $1.93 | 14,873.0 | +8.95% |
| 2023-10 | $25.35 | $23.63 | $1.72 | 5,895.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):