Holen Sie sich die Stockscreener-App
35.62
0.75%
0.2649
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $35.62 | $35.48 | $0.139 | 12,813.0 | +0.75% |
| 2025-11-25 | $35.35 | $35.01 | $0.3449 | 7,523.0 | +0.73% |
| 2025-11-24 | $35.10 | $34.84 | $0.265 | 15,409.0 | +0.97% |
| 2025-11-21 | $34.90 | $34.48 | $0.4197 | 5,467.0 | +0.76% |
| 2025-11-20 | $35.23 | $34.50 | $0.7307 | 28,514.0 | -1.02% |
| 2025-11-19 | $34.95 | $34.75 | $0.20 | 7,510.0 | +0.04% |
| 2025-11-18 | $34.95 | $34.69 | $0.26 | 16,878.0 | -0.43% |
| 2025-11-17 | $35.28 | $34.92 | $0.3644 | 10,955.0 | -0.81% |
| 2025-11-14 | $35.41 | $35.13 | $0.28 | 16,687.0 | -0.03% |
| 2025-11-13 | $35.64 | $35.29 | $0.3489 | 12,769.0 | -1.22% |
| 2025-11-12 | $35.75 | $35.69 | $0.0643 | 12,617.0 | +0.08% |
| 2025-11-11 | $35.71 | $35.57 | $0.138 | 8,809.0 | +0.31% |
| 2025-11-10 | $35.59 | $35.38 | $0.21 | 9,623.0 | +0.94% |
| 2025-11-07 | $35.26 | $34.92 | $0.34 | 29,760.0 | +0.29% |
| 2025-11-06 | $35.33 | $35.11 | $0.221 | 5,946.0 | -0.57% |
| 2025-11-05 | $35.43 | $35.24 | $0.19 | 14,850.0 | +0.37% |
| 2025-11-04 | $35.55 | $35.21 | $0.34 | 10,676.0 | -0.87% |
| 2025-11-03 | $35.64 | $35.46 | $0.18 | 15,330.0 | +0.14% |
| 2025-10-31 | $35.58 | $35.49 | $0.09 | 6,391.0 | -0.08% |
| 2025-10-30 | $35.65 | $35.50 | $0.1544 | 6,711.0 | -0.50% |
| 2025-10-29 | $35.94 | $35.65 | $0.294 | 8,150.0 | -0.41% |
| 2025-10-28 | $35.90 | $35.79 | $0.114 | 24,575.0 | -0.04% |
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2040 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2040 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.75 | $34.48 | $1.27 | 242,136.0 | +0.36% |
| 2025-10 | $35.94 | $34.56 | $1.38 | 281,886.0 | +1.33% |
| 2025-09 | $35.12 | $33.67 | $1.45 | 253,103.0 | +2.79% |
| 2025-08 | $34.23 | $32.89 | $1.34 | 253,649.0 | +2.76% |
| 2025-07 | $33.65 | $32.85 | $0.8008 | 297,633.0 | +0.39% |
| 2025-06 | $33.03 | $31.70 | $1.33 | 120,475.0 | +3.77% |
| 2025-05 | $31.96 | $30.60 | $1.36 | 274,985.0 | +3.95% |
| 2025-04 | $30.72 | $27.55 | $3.17 | 377,641.0 | +0.46% |
| 2025-03 | $31.52 | $30.10 | $1.42 | 201,581.0 | -2.56% |
| 2025-02 | $31.81 | $30.78 | $1.03 | 199,024.0 | +0.10% |
| 2025-01 | $31.53 | $29.94 | $1.59 | 230,018.0 | +2.59% |
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $30.25 | $1.95 | 131,574.0 | -4.26% |
| 2024-11 | $31.88 | $30.78 | $1.10 | 114,628.0 | +3.60% |
| 2024-10 | $31.56 | $30.77 | $0.79 | 129,251.0 | -2.22% |
| 2024-09 | $31.53 | $30.00 | $1.53 | 88,075.0 | +2.10% |
| 2024-08 | $30.89 | $28.66 | $2.23 | 175,701.0 | +2.30% |
| 2024-07 | $31.70 | $29.34 | $2.36 | 82,382.0 | +2.47% |
| 2024-06 | $29.60 | $28.94 | $0.6622 | 187,236.0 | +1.55% |
| 2024-05 | $29.30 | $27.80 | $1.50 | 104,903.0 | +3.90% |
| 2024-04 | $28.93 | $27.50 | $1.43 | 127,168.0 | -3.60% |
| 2024-03 | $28.92 | $28.09 | $0.83 | 56,772.0 | +2.75% |
| 2024-02 | $28.16 | $27.36 | $0.7965 | 92,150.0 | +3.07% |
| 2024-01 | $27.56 | $26.70 | $0.8592 | 76,842.0 | -0.22% |
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.51 | $26.33 | $1.18 | 79,651.0 | +4.32% |
| 2023-11 | $26.27 | $24.43 | $1.84 | 63,063.0 | +8.38% |
| 2023-10 | $25.46 | $23.86 | $1.60 | 49,177.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):