Holen Sie sich die Stockscreener-App
36.56
0.85%
0.3087
Handel nachbörslich:
36.64
0.082
+0.22%
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.62 | $36.48 | $0.134 | 15,153.0 | +0.85% |
| 2026-05-22 | $36.34 | $36.19 | $0.15 | 20,638.0 | +0.14% |
| 2026-05-21 | $36.20 | $35.91 | $0.2933 | 7,255.0 | +0.35% |
| 2026-05-20 | $36.07 | $35.73 | $0.3494 | 6,175.0 | +1.08% |
| 2026-05-19 | $35.85 | $35.63 | $0.216 | 12,687.0 | -0.60% |
| 2026-05-18 | $35.99 | $35.78 | $0.21 | 16,253.0 | +0.07% |
| 2026-05-15 | $36.09 | $35.86 | $0.23 | 30,878.0 | -1.29% |
| 2026-05-14 | $36.41 | $36.20 | $0.215 | 20,509.0 | +0.32% |
| 2026-05-13 | $36.27 | $36.02 | $0.25 | 17,058.0 | +0.38% |
| 2026-05-12 | $36.16 | $35.89 | $0.27 | 30,733.0 | -0.48% |
| 2026-05-11 | $36.34 | $36.14 | $0.2019 | 22,685.0 | -0.01% |
| 2026-05-08 | $36.30 | $36.15 | $0.15 | 23,502.0 | +0.60% |
| 2026-05-07 | $36.39 | $36.03 | $0.36 | 58,971.0 | -0.63% |
| 2026-05-06 | $36.29 | $36.03 | $0.26 | 38,754.0 | +1.34% |
| 2026-05-05 | $35.84 | $35.73 | $0.11 | 41,381.0 | +0.70% |
| 2026-05-04 | $35.74 | $35.51 | $0.23 | 31,291.0 | -0.48% |
| 2026-05-01 | $35.87 | $35.73 | $0.14 | 23,600.0 | +0.10% |
| 2026-04-30 | $35.71 | $35.43 | $0.28 | 26,518.0 | +1.15% |
| 2026-04-29 | $35.45 | $35.24 | $0.205 | 8,088.0 | -0.44% |
| 2026-04-28 | $35.54 | $35.35 | $0.19 | 40,660.0 | -0.38% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2035 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2035 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.62 | $35.51 | $1.11 | 432,676.0 | +2.42% |
| 2026-04 | $35.82 | $33.53 | $2.29 | 465,809.0 | +5.73% |
| 2026-03 | $35.23 | $33.03 | $2.20 | 431,647.0 | -4.52% |
| 2026-02 | $35.52 | $34.41 | $1.11 | 531,067.0 | +1.87% |
| 2026-01 | $35.00 | $34.06 | $0.94 | 536,612.0 | +2.18% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.97 | $34.01 | $0.96 | 326,448.0 | -1.07% |
| 2025-11 | $34.62 | $33.53 | $1.09 | 377,513.0 | +0.44% |
| 2025-10 | $34.76 | $33.55 | $1.21 | 324,837.0 | +1.33% |
| 2025-09 | $34.02 | $32.76 | $1.26 | 351,974.0 | +2.54% |
| 2025-08 | $33.22 | $32.08 | $1.14 | 372,557.0 | +2.35% |
| 2025-07 | $32.68 | $32.00 | $0.68 | 362,722.0 | +0.43% |
| 2025-06 | $32.20 | $31.03 | $1.17 | 302,040.0 | +3.64% |
| 2025-05 | $31.18 | $30.10 | $1.08 | 271,744.0 | +3.15% |
| 2025-04 | $30.21 | $27.47 | $2.74 | 399,537.0 | +0.43% |
| 2025-03 | $30.84 | $29.65 | $1.19 | 237,577.0 | -2.21% |
| 2025-02 | $31.16 | $30.16 | $1.00 | 159,268.0 | +0.48% |
| 2025-01 | $30.78 | $29.39 | $1.39 | 231,463.0 | +2.24% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.73 | $1.82 | 201,248.0 | -4.44% |
| 2024-11 | $31.31 | $30.30 | $1.01 | 131,068.0 | +3.26% |
| 2024-10 | $31.05 | $30.28 | $0.77 | 204,895.0 | -2.21% |
| 2024-09 | $31.10 | $29.76 | $1.34 | 211,511.0 | +1.86% |
| 2024-08 | $30.47 | $28.63 | $1.84 | 171,847.0 | +2.34% |
| 2024-07 | $30.04 | $28.97 | $1.07 | 100,139.0 | +2.39% |
| 2024-06 | $29.25 | $28.64 | $0.6099 | 60,406.0 | +1.43% |
| 2024-05 | $28.96 | $27.61 | $1.35 | 91,318.0 | +3.60% |
| 2024-04 | $28.75 | $27.37 | $1.38 | 75,209.0 | -3.40% |
| 2024-03 | $28.84 | $27.89 | $0.95 | 91,457.0 | +2.47% |
| 2024-02 | $27.94 | $27.14 | $0.80 | 49,824.0 | +2.45% |
| 2024-01 | $28.64 | $26.74 | $1.90 | 109,719.0 | -0.21% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):