Holen Sie sich die Stockscreener-App
33.55
1.53%
-0.52
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.14 | $33.55 | $0.59 | 31,620.0 | -1.53% |
| 2025-10-09 | $34.26 | $34.01 | $0.25 | 43,420.0 | -0.38% |
| 2025-10-08 | $34.20 | $34.13 | $0.07 | 13,711.0 | +0.32% |
| 2025-10-07 | $34.25 | $34.04 | $0.21 | 7,140.0 | -0.29% |
| 2025-10-06 | $34.24 | $34.16 | $0.08 | 12,159.0 | +0.12% |
| 2025-10-03 | $34.24 | $34.13 | $0.11 | 14,090.0 | +0.12% |
| 2025-10-02 | $34.16 | $34.01 | $0.15 | 20,370.0 | +0.12% |
| 2025-10-01 | $34.08 | $33.97 | $0.11 | 12,106.0 | +0.38% |
| 2025-09-30 | $33.94 | $33.81 | $0.13 | 11,932.0 | +0.18% |
| 2025-09-29 | $33.90 | $33.81 | $0.085 | 20,790.0 | +0.41% |
| 2025-09-26 | $33.74 | $33.63 | $0.11 | 11,407.0 | +0.41% |
| 2025-09-25 | $33.64 | $33.55 | $0.09 | 4,841.0 | -0.46% |
| 2025-09-24 | $33.88 | $33.74 | $0.14 | 22,664.0 | -0.36% |
| 2025-09-23 | $34.02 | $33.84 | $0.18 | 25,840.0 | -0.17% |
| 2025-09-22 | $33.94 | $33.80 | $0.14 | 15,933.0 | +0.22% |
| 2025-09-19 | $33.88 | $33.78 | $0.0966 | 17,900.0 | +0.10% |
| 2025-09-18 | $33.88 | $33.79 | $0.09 | 7,505.0 | +0.06% |
| 2025-09-17 | $33.91 | $33.70 | $0.21 | 8,998.0 | -0.06% |
| 2025-09-16 | $33.85 | $33.79 | $0.06 | 11,771.0 | +0.02% |
| 2025-09-15 | $33.85 | $33.78 | $0.0662 | 7,384.0 | +0.35% |
| 2025-09-12 | $33.76 | $33.66 | $0.10 | 24,540.0 | -0.21% |
| 2025-09-11 | $33.78 | $33.69 | $0.0854 | 5,297.0 | +0.73% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2035 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2035 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.26 | $33.55 | $0.71 | 186,236.0 | -1.15% |
| 2025-09 | $34.02 | $32.76 | $1.26 | 351,974.0 | +2.54% |
| 2025-08 | $33.22 | $32.08 | $1.14 | 372,557.0 | +2.35% |
| 2025-07 | $32.68 | $32.00 | $0.68 | 362,722.0 | +0.43% |
| 2025-06 | $32.20 | $31.03 | $1.17 | 302,040.0 | +3.64% |
| 2025-05 | $31.18 | $30.10 | $1.08 | 271,744.0 | +3.15% |
| 2025-04 | $30.21 | $27.47 | $2.74 | 399,537.0 | +0.43% |
| 2025-03 | $30.84 | $29.65 | $1.19 | 237,577.0 | -2.21% |
| 2025-02 | $31.16 | $30.16 | $1.00 | 159,268.0 | +0.48% |
| 2025-01 | $30.78 | $29.39 | $1.39 | 231,463.0 | +2.24% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.73 | $1.82 | 201,248.0 | -4.44% |
| 2024-11 | $31.31 | $30.30 | $1.01 | 131,068.0 | +3.26% |
| 2024-10 | $31.05 | $30.28 | $0.77 | 204,895.0 | -2.21% |
| 2024-09 | $31.10 | $29.76 | $1.34 | 211,511.0 | +1.86% |
| 2024-08 | $30.47 | $28.63 | $1.84 | 171,847.0 | +2.34% |
| 2024-07 | $30.04 | $28.97 | $1.07 | 100,139.0 | +2.39% |
| 2024-06 | $29.25 | $28.64 | $0.6099 | 60,406.0 | +1.43% |
| 2024-05 | $28.96 | $27.61 | $1.35 | 91,318.0 | +3.60% |
| 2024-04 | $28.75 | $27.37 | $1.38 | 75,209.0 | -3.40% |
| 2024-03 | $28.84 | $27.89 | $0.95 | 91,457.0 | +2.47% |
| 2024-02 | $27.94 | $27.14 | $0.80 | 49,824.0 | +2.45% |
| 2024-01 | $28.64 | $26.74 | $1.90 | 109,719.0 | -0.21% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.43 | $26.20 | $1.23 | 139,430.0 | +4.19% |
| 2023-11 | $26.29 | $24.56 | $1.73 | 170,865.0 | +7.83% |
| 2023-10 | $27.34 | $24.04 | $3.30 | 35,275.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):