Holen Sie sich die Stockscreener-App
33.53
0.84%
-0.2857
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $34.13 | $33.53 | $0.60 | 14,763.0 | -0.84% |
| 2025-11-19 | $33.94 | $33.70 | $0.2399 | 20,189.0 | +0.08% |
| 2025-11-18 | $33.87 | $33.70 | $0.175 | 24,626.0 | -0.50% |
| 2025-11-17 | $34.16 | $33.90 | $0.264 | 22,298.0 | -0.64% |
| 2025-11-14 | $34.34 | $34.08 | $0.26 | 22,095.0 | -0.06% |
| 2025-11-13 | $34.52 | $34.16 | $0.359 | 58,027.0 | -1.07% |
| 2025-11-12 | $34.62 | $34.54 | $0.08 | 13,253.0 | +0.12% |
| 2025-11-11 | $34.54 | $34.41 | $0.1265 | 7,054.0 | +0.29% |
| 2025-11-10 | $34.44 | $34.26 | $0.18 | 17,347.0 | +0.82% |
| 2025-11-07 | $34.15 | $33.92 | $0.23 | 11,629.0 | +0.29% |
| 2025-11-06 | $34.26 | $34.05 | $0.21 | 15,663.0 | -0.53% |
| 2025-11-05 | $34.29 | $34.15 | $0.14 | 20,528.0 | +0.27% |
| 2025-11-04 | $34.28 | $34.10 | $0.18 | 10,959.0 | -0.77% |
| 2025-11-03 | $34.47 | $34.33 | $0.14 | 4,658.0 | +0.03% |
| 2025-10-31 | $34.47 | $34.28 | $0.19 | 12,970.0 | +0.09% |
| 2025-10-30 | $34.48 | $34.36 | $0.12 | 9,732.0 | -0.54% |
| 2025-10-29 | $34.76 | $34.50 | $0.26 | 30,205.0 | -0.35% |
| 2025-10-28 | $34.72 | $34.63 | $0.086 | 5,642.0 | -0.00% |
| 2025-10-27 | $34.67 | $34.57 | $0.0976 | 7,201.0 | +0.64% |
| 2025-10-24 | $34.49 | $34.42 | $0.0689 | 22,431.0 | +0.38% |
| 2025-10-23 | $34.35 | $34.24 | $0.1073 | 11,412.0 | +0.29% |
| 2025-10-22 | $34.28 | $34.12 | $0.155 | 8,820.0 | -0.20% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2035 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2035 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.62 | $33.53 | $1.09 | 277,852.0 | -2.49% |
| 2025-10 | $34.76 | $33.55 | $1.21 | 324,837.0 | +1.33% |
| 2025-09 | $34.02 | $32.76 | $1.26 | 351,974.0 | +2.54% |
| 2025-08 | $33.22 | $32.08 | $1.14 | 372,557.0 | +2.35% |
| 2025-07 | $32.68 | $32.00 | $0.68 | 362,722.0 | +0.43% |
| 2025-06 | $32.20 | $31.03 | $1.17 | 302,040.0 | +3.64% |
| 2025-05 | $31.18 | $30.10 | $1.08 | 271,744.0 | +3.15% |
| 2025-04 | $30.21 | $27.47 | $2.74 | 399,537.0 | +0.43% |
| 2025-03 | $30.84 | $29.65 | $1.19 | 237,577.0 | -2.21% |
| 2025-02 | $31.16 | $30.16 | $1.00 | 159,268.0 | +0.48% |
| 2025-01 | $30.78 | $29.39 | $1.39 | 231,463.0 | +2.24% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.73 | $1.82 | 201,248.0 | -4.44% |
| 2024-11 | $31.31 | $30.30 | $1.01 | 131,068.0 | +3.26% |
| 2024-10 | $31.05 | $30.28 | $0.77 | 204,895.0 | -2.21% |
| 2024-09 | $31.10 | $29.76 | $1.34 | 211,511.0 | +1.86% |
| 2024-08 | $30.47 | $28.63 | $1.84 | 171,847.0 | +2.34% |
| 2024-07 | $30.04 | $28.97 | $1.07 | 100,139.0 | +2.39% |
| 2024-06 | $29.25 | $28.64 | $0.6099 | 60,406.0 | +1.43% |
| 2024-05 | $28.96 | $27.61 | $1.35 | 91,318.0 | +3.60% |
| 2024-04 | $28.75 | $27.37 | $1.38 | 75,209.0 | -3.40% |
| 2024-03 | $28.84 | $27.89 | $0.95 | 91,457.0 | +2.47% |
| 2024-02 | $27.94 | $27.14 | $0.80 | 49,824.0 | +2.45% |
| 2024-01 | $28.64 | $26.74 | $1.90 | 109,719.0 | -0.21% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.43 | $26.20 | $1.23 | 139,430.0 | +4.19% |
| 2023-11 | $26.29 | $24.56 | $1.73 | 170,865.0 | +7.83% |
| 2023-10 | $27.34 | $24.04 | $3.30 | 35,275.0 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):