Holen Sie sich die Stockscreener-App
34.63
0.85%
-0.297
Handel nachbörslich:
34.63
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $34.78 | $34.44 | $0.34 | 15,047.0 | -0.85% |
| 2026-03-04 | $34.96 | $34.72 | $0.24 | 17,089.0 | +0.60% |
| 2026-03-03 | $34.83 | $34.36 | $0.47 | 37,842.0 | -1.36% |
| 2026-03-02 | $35.23 | $34.99 | $0.2396 | 36,041.0 | -0.45% |
| 2026-02-27 | $35.39 | $35.27 | $0.12 | 20,605.0 | -0.06% |
| 2026-02-26 | $35.52 | $35.25 | $0.27 | 45,723.0 | -0.14% |
| 2026-02-25 | $35.47 | $35.32 | $0.15 | 19,690.0 | +0.48% |
| 2026-02-24 | $35.29 | $35.12 | $0.171 | 48,907.0 | +0.34% |
| 2026-02-23 | $35.30 | $35.06 | $0.24 | 21,118.0 | -0.39% |
| 2026-02-20 | $35.28 | $35.03 | $0.25 | 17,617.0 | +0.54% |
| 2026-02-19 | $35.11 | $35.01 | $0.10 | 31,020.0 | -0.06% |
| 2026-02-18 | $35.24 | $35.07 | $0.17 | 6,282.0 | +0.06% |
| 2026-02-17 | $35.13 | $34.88 | $0.25 | 14,242.0 | +0.06% |
| 2026-02-13 | $35.14 | $34.96 | $0.18 | 15,835.0 | +0.29% |
| 2026-02-12 | $35.35 | $34.96 | $0.39 | 31,525.0 | -0.68% |
| 2026-02-11 | $35.32 | $35.09 | $0.23 | 87,862.0 | +0.17% |
| 2026-02-10 | $35.23 | $35.11 | $0.12 | 27,210.0 | +0.11% |
| 2026-02-09 | $35.15 | $34.93 | $0.22 | 36,981.0 | +0.53% |
| 2026-02-06 | $34.92 | $34.55 | $0.3739 | 13,477.0 | +1.32% |
| 2026-02-05 | $34.58 | $34.41 | $0.1738 | 8,062.0 | -0.55% |
| 2026-02-04 | $34.81 | $34.54 | $0.268 | 20,771.0 | -0.12% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2035 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2035 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.23 | $34.36 | $0.87 | 121,066.0 | -2.06% |
| 2026-02 | $35.52 | $34.41 | $1.11 | 531,067.0 | +1.87% |
| 2026-01 | $35.00 | $34.06 | $0.94 | 536,612.0 | +2.18% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.97 | $34.01 | $0.96 | 326,448.0 | -1.07% |
| 2025-11 | $34.62 | $33.53 | $1.09 | 377,513.0 | +0.44% |
| 2025-10 | $34.76 | $33.55 | $1.21 | 324,837.0 | +1.33% |
| 2025-09 | $34.02 | $32.76 | $1.26 | 351,974.0 | +2.54% |
| 2025-08 | $33.22 | $32.08 | $1.14 | 372,557.0 | +2.35% |
| 2025-07 | $32.68 | $32.00 | $0.68 | 362,722.0 | +0.43% |
| 2025-06 | $32.20 | $31.03 | $1.17 | 302,040.0 | +3.64% |
| 2025-05 | $31.18 | $30.10 | $1.08 | 271,744.0 | +3.15% |
| 2025-04 | $30.21 | $27.47 | $2.74 | 399,537.0 | +0.43% |
| 2025-03 | $30.84 | $29.65 | $1.19 | 237,577.0 | -2.21% |
| 2025-02 | $31.16 | $30.16 | $1.00 | 159,268.0 | +0.48% |
| 2025-01 | $30.78 | $29.39 | $1.39 | 231,463.0 | +2.24% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.73 | $1.82 | 201,248.0 | -4.44% |
| 2024-11 | $31.31 | $30.30 | $1.01 | 131,068.0 | +3.26% |
| 2024-10 | $31.05 | $30.28 | $0.77 | 204,895.0 | -2.21% |
| 2024-09 | $31.10 | $29.76 | $1.34 | 211,511.0 | +1.86% |
| 2024-08 | $30.47 | $28.63 | $1.84 | 171,847.0 | +2.34% |
| 2024-07 | $30.04 | $28.97 | $1.07 | 100,139.0 | +2.39% |
| 2024-06 | $29.25 | $28.64 | $0.6099 | 60,406.0 | +1.43% |
| 2024-05 | $28.96 | $27.61 | $1.35 | 91,318.0 | +3.60% |
| 2024-04 | $28.75 | $27.37 | $1.38 | 75,209.0 | -3.40% |
| 2024-03 | $28.84 | $27.89 | $0.95 | 91,457.0 | +2.47% |
| 2024-02 | $27.94 | $27.14 | $0.80 | 49,824.0 | +2.45% |
| 2024-01 | $28.64 | $26.74 | $1.90 | 109,719.0 | -0.21% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):