Holen Sie sich die Stockscreener-App
34.39
0.12%
0.04
Handel nachbörslich:
34.39
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $34.64 | $34.33 | $0.3137 | 58,313.0 | +0.12% |
| 2026-01-07 | $34.50 | $34.35 | $0.15 | 19,453.0 | -0.35% |
| 2026-01-06 | $34.47 | $34.34 | $0.125 | 25,647.0 | +0.35% |
| 2026-01-05 | $34.37 | $34.22 | $0.1472 | 73,312.0 | +0.59% |
| 2026-01-02 | $34.22 | $34.06 | $0.16 | 24,693.0 | +0.53% |
| 2025-12-31 | $34.19 | $33.97 | $0.22 | 48,731.0 | -0.59% |
| 2025-12-30 | $34.23 | $34.15 | $0.0793 | 26,570.0 | -0.03% |
| 2025-12-29 | $34.25 | $34.15 | $0.10 | 39,134.0 | -0.18% |
| 2025-12-26 | $34.26 | $34.19 | $0.0712 | 13,385.0 | +0.06% |
| 2025-12-24 | $34.22 | $34.13 | $0.0882 | 11,645.0 | +0.26% |
| 2025-12-23 | $34.14 | $34.01 | $0.13 | 31,056.0 | -1.70% |
| 2025-12-22 | $34.75 | $34.60 | $0.15 | 24,596.0 | +0.49% |
| 2025-12-19 | $34.61 | $34.52 | $0.093 | 28,609.0 | +0.29% |
| 2025-12-18 | $34.56 | $34.41 | $0.15 | 22,985.0 | +0.53% |
| 2025-12-17 | $34.48 | $34.26 | $0.2245 | 7,333.0 | -0.52% |
| 2025-12-16 | $34.50 | $34.34 | $0.155 | 8,194.0 | -0.20% |
| 2025-12-15 | $34.72 | $34.46 | $0.2565 | 12,664.0 | +0.06% |
| 2025-12-12 | $34.97 | $34.42 | $0.55 | 18,531.0 | -0.66% |
| 2025-12-11 | $34.74 | $34.65 | $0.0926 | 11,546.0 | +0.20% |
| 2025-12-10 | $34.76 | $34.45 | $0.313 | 23,241.0 | +0.69% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2035 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2035 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.64 | $34.06 | $0.5799 | 259,731.0 | +1.24% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.97 | $34.01 | $0.96 | 326,448.0 | -1.07% |
| 2025-11 | $34.62 | $33.53 | $1.09 | 377,513.0 | +0.44% |
| 2025-10 | $34.76 | $33.55 | $1.21 | 324,837.0 | +1.33% |
| 2025-09 | $34.02 | $32.76 | $1.26 | 351,974.0 | +2.54% |
| 2025-08 | $33.22 | $32.08 | $1.14 | 372,557.0 | +2.35% |
| 2025-07 | $32.68 | $32.00 | $0.68 | 362,722.0 | +0.43% |
| 2025-06 | $32.20 | $31.03 | $1.17 | 302,040.0 | +3.64% |
| 2025-05 | $31.18 | $30.10 | $1.08 | 271,744.0 | +3.15% |
| 2025-04 | $30.21 | $27.47 | $2.74 | 399,537.0 | +0.43% |
| 2025-03 | $30.84 | $29.65 | $1.19 | 237,577.0 | -2.21% |
| 2025-02 | $31.16 | $30.16 | $1.00 | 159,268.0 | +0.48% |
| 2025-01 | $30.78 | $29.39 | $1.39 | 231,463.0 | +2.24% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.73 | $1.82 | 201,248.0 | -4.44% |
| 2024-11 | $31.31 | $30.30 | $1.01 | 131,068.0 | +3.26% |
| 2024-10 | $31.05 | $30.28 | $0.77 | 204,895.0 | -2.21% |
| 2024-09 | $31.10 | $29.76 | $1.34 | 211,511.0 | +1.86% |
| 2024-08 | $30.47 | $28.63 | $1.84 | 171,847.0 | +2.34% |
| 2024-07 | $30.04 | $28.97 | $1.07 | 100,139.0 | +2.39% |
| 2024-06 | $29.25 | $28.64 | $0.6099 | 60,406.0 | +1.43% |
| 2024-05 | $28.96 | $27.61 | $1.35 | 91,318.0 | +3.60% |
| 2024-04 | $28.75 | $27.37 | $1.38 | 75,209.0 | -3.40% |
| 2024-03 | $28.84 | $27.89 | $0.95 | 91,457.0 | +2.47% |
| 2024-02 | $27.94 | $27.14 | $0.80 | 49,824.0 | +2.45% |
| 2024-01 | $28.64 | $26.74 | $1.90 | 109,719.0 | -0.21% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):