Holen Sie sich die Stockscreener-App
33.27
0.19%
-0.065
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $33.40 | $33.26 | $0.1397 | 10,987.0 | -0.24% |
| 2025-10-31 | $33.43 | $33.28 | $0.1495 | 26,111.0 | +0.11% |
| 2025-10-30 | $33.42 | $33.28 | $0.14 | 11,165.0 | -0.44% |
| 2025-10-29 | $33.61 | $33.41 | $0.2019 | 15,219.0 | -0.41% |
| 2025-10-28 | $33.62 | $33.53 | $0.0881 | 18,335.0 | -0.01% |
| 2025-10-27 | $33.59 | $33.48 | $0.1099 | 15,414.0 | +0.52% |
| 2025-10-24 | $33.46 | $33.40 | $0.06 | 35,038.0 | +0.44% |
| 2025-10-23 | $33.34 | $33.18 | $0.16 | 28,058.0 | +0.16% |
| 2025-10-22 | $33.33 | $33.15 | $0.185 | 21,070.0 | -0.22% |
| 2025-10-21 | $33.35 | $33.27 | $0.0765 | 15,655.0 | -0.12% |
| 2025-10-20 | $33.36 | $33.25 | $0.113 | 11,507.0 | +0.57% |
| 2025-10-17 | $33.14 | $33.01 | $0.1297 | 4,136.0 | +0.12% |
| 2025-10-16 | $33.20 | $33.04 | $0.16 | 6,056.0 | +0.09% |
| 2025-10-15 | $33.23 | $33.07 | $0.1576 | 8,502.0 | +0.31% |
| 2025-10-14 | $33.07 | $32.76 | $0.31 | 6,553.0 | +0.02% |
| 2025-10-13 | $32.99 | $32.87 | $0.12 | 12,688.0 | +0.74% |
| 2025-10-10 | $33.13 | $32.71 | $0.4213 | 16,957.0 | -0.94% |
| 2025-10-09 | $33.13 | $33.03 | $0.10 | 9,162.0 | -0.41% |
| 2025-10-08 | $33.17 | $33.07 | $0.10 | 14,109.0 | +0.29% |
| 2025-10-07 | $33.10 | $33.07 | $0.0298 | 4,023.0 | -0.24% |
| 2025-10-06 | $33.20 | $33.13 | $0.0705 | 17,162.0 | +0.07% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2030 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2030 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.40 | $33.26 | $0.1397 | 10,987.0 | -0.24% |
| 2025-10 | $33.62 | $32.71 | $0.9123 | 342,321.0 | +1.18% |
| 2025-09 | $33.01 | $31.93 | $1.08 | 232,972.0 | +2.26% |
| 2025-08 | $32.34 | $31.39 | $0.9499 | 287,048.0 | +2.03% |
| 2025-07 | $31.83 | $31.29 | $0.54 | 278,378.0 | +0.43% |
| 2025-06 | $31.45 | $30.45 | $0.9962 | 156,987.0 | +3.03% |
| 2025-05 | $30.59 | $29.75 | $0.845 | 174,724.0 | +2.57% |
| 2025-04 | $29.84 | $27.56 | $2.28 | 258,925.0 | +0.37% |
| 2025-03 | $30.29 | $29.34 | $0.95 | 135,431.0 | -1.84% |
| 2025-02 | $30.37 | $29.70 | $0.672 | 156,123.0 | +0.94% |
| 2025-01 | $30.12 | $28.89 | $1.23 | 151,224.0 | +2.05% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.97 | $29.23 | $1.74 | 165,283.0 | -4.25% |
| 2024-11 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| 2024-10 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| 2024-09 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| 2024-08 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| 2024-07 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| 2024-06 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| 2024-05 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| 2024-04 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| 2024-03 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| 2024-02 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| 2024-01 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.38 | $26.20 | $1.18 | 168,552.0 | +4.15% |
| 2023-11 | $26.26 | $24.52 | $1.74 | 99,749.0 | +7.19% |
| 2023-10 | $24.61 | $24.19 | $0.42 | 8,380.0 | +0.00% |
0.83%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):