Holen Sie sich die Stockscreener-App
35.10
0.17%
-0.0751
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $35.16 | $35.08 | $0.08 | 1,167.0 | -0.26% |
| 2026-07-06 | $35.20 | $35.10 | $0.10 | 30,626.0 | +0.55% |
| 2026-07-02 | $35.16 | $34.84 | $0.32 | 31,562.0 | +0.05% |
| 2026-07-01 | $35.05 | $34.88 | $0.17 | 9,637.0 | -0.26% |
| 2026-06-30 | $35.11 | $34.99 | $0.115 | 3,594.0 | +0.10% |
| 2026-06-29 | $35.02 | $34.83 | $0.1855 | 6,607.0 | +0.44% |
| 2026-06-26 | $34.95 | $34.84 | $0.11 | 15,773.0 | +0.03% |
| 2026-06-25 | $35.10 | $34.85 | $0.2483 | 11,861.0 | +0.22% |
| 2026-06-24 | $34.89 | $34.77 | $0.12 | 6,527.0 | +0.10% |
| 2026-06-23 | $34.83 | $34.69 | $0.1423 | 10,547.0 | -0.83% |
| 2026-06-22 | $35.13 | $35.02 | $0.11 | 20,542.0 | -0.20% |
| 2026-06-18 | $35.11 | $35.05 | $0.06 | 2,946.0 | +0.72% |
| 2026-06-17 | $35.19 | $34.85 | $0.3423 | 10,291.0 | -0.67% |
| 2026-06-16 | $35.22 | $35.08 | $0.1399 | 13,514.0 | -0.15% |
| 2026-06-15 | $35.21 | $35.05 | $0.162 | 53,616.0 | +0.74% |
| 2026-06-12 | $34.89 | $34.73 | $0.1622 | 8,833.0 | +0.13% |
| 2026-06-11 | $34.86 | $34.42 | $0.44 | 6,272.0 | +1.41% |
| 2026-06-10 | $34.63 | $34.35 | $0.2833 | 19,888.0 | -0.69% |
| 2026-06-09 | $34.77 | $34.39 | $0.38 | 11,667.0 | +0.05% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2030 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2030 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $35.20 | $34.84 | $0.36 | 72,992.0 | +0.09% |
| 2026-06 | $35.22 | $34.35 | $0.8732 | 312,305.0 | -0.01% |
| 2026-05 | $35.09 | $34.08 | $1.01 | 556,404.0 | +2.31% |
| 2026-04 | $34.38 | $32.60 | $1.78 | 591,373.0 | +4.68% |
| 2026-03 | $33.96 | $32.14 | $1.82 | 264,455.0 | -3.88% |
| 2026-02 | $34.17 | $33.24 | $0.93 | 312,845.0 | +1.68% |
| 2026-01 | $33.65 | $32.92 | $0.73 | 440,022.0 | +1.72% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.62 | $32.91 | $0.71 | 539,732.0 | -1.25% |
| 2025-11 | $33.59 | $32.67 | $0.92 | 448,792.0 | +0.48% |
| 2025-10 | $33.62 | $32.71 | $0.9123 | 342,321.0 | +1.18% |
| 2025-09 | $33.01 | $31.93 | $1.08 | 232,972.0 | +2.26% |
| 2025-08 | $32.34 | $31.39 | $0.9499 | 287,048.0 | +2.03% |
| 2025-07 | $31.83 | $31.29 | $0.54 | 278,378.0 | +0.43% |
| 2025-06 | $31.45 | $30.45 | $0.9962 | 156,987.0 | +3.03% |
| 2025-05 | $30.59 | $29.75 | $0.845 | 174,724.0 | +2.57% |
| 2025-04 | $29.84 | $27.56 | $2.28 | 258,925.0 | +0.37% |
| 2025-03 | $30.29 | $29.34 | $0.95 | 135,431.0 | -1.84% |
| 2025-02 | $30.37 | $29.70 | $0.672 | 156,123.0 | +0.94% |
| 2025-01 | $30.12 | $28.89 | $1.23 | 151,224.0 | +2.05% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.97 | $29.23 | $1.74 | 165,283.0 | -4.25% |
| 2024-11 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| 2024-10 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| 2024-09 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| 2024-08 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| 2024-07 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| 2024-06 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| 2024-05 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| 2024-04 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| 2024-03 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| 2024-02 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| 2024-01 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
0.48%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):