Holen Sie sich die Stockscreener-App
32.38
1.19%
-0.3889
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $32.59 | $32.38 | $0.2045 | 6,536.0 | -1.19% |
| 2026-03-25 | $32.82 | $32.73 | $0.09 | 8,191.0 | +0.63% |
| 2026-03-24 | $32.67 | $32.50 | $0.17 | 6,745.0 | -0.42% |
| 2026-03-23 | $32.79 | $32.64 | $0.1491 | 7,366.0 | +1.08% |
| 2026-03-20 | $32.72 | $32.30 | $0.42 | 10,039.0 | -1.58% |
| 2026-03-19 | $32.89 | $32.64 | $0.25 | 12,352.0 | -0.03% |
| 2026-03-18 | $33.10 | $32.88 | $0.2185 | 4,274.0 | -0.93% |
| 2026-03-17 | $33.27 | $33.18 | $0.09 | 7,906.0 | +0.29% |
| 2026-03-16 | $33.14 | $32.99 | $0.15 | 9,310.0 | +0.87% |
| 2026-03-13 | $33.11 | $32.81 | $0.3029 | 14,450.0 | -0.44% |
| 2026-03-12 | $33.11 | $32.95 | $0.16 | 12,443.0 | -0.95% |
| 2026-03-11 | $33.37 | $33.23 | $0.1352 | 7,926.0 | -0.31% |
| 2026-03-10 | $33.54 | $33.37 | $0.1699 | 32,696.0 | -0.15% |
| 2026-03-09 | $33.42 | $32.92 | $0.505 | 19,975.0 | +0.55% |
| 2026-03-06 | $33.30 | $33.13 | $0.175 | 5,272.0 | -0.58% |
| 2026-03-05 | $33.56 | $33.31 | $0.2542 | 12,102.0 | -0.73% |
| 2026-03-04 | $33.72 | $33.55 | $0.17 | 6,696.0 | +0.42% |
| 2026-03-03 | $33.60 | $33.24 | $0.36 | 26,463.0 | -1.07% |
| 2026-03-02 | $33.96 | $33.75 | $0.21 | 10,527.0 | -0.43% |
| 2026-02-27 | $34.15 | $34.01 | $0.14 | 28,578.0 | -0.12% |
| 2026-02-26 | $34.17 | $33.99 | $0.18 | 8,105.0 | -0.06% |
| 2026-02-25 | $34.12 | $34.02 | $0.095 | 10,766.0 | +0.40% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2030 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2030 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.96 | $32.30 | $1.66 | 227,805.0 | -4.90% |
| 2026-02 | $34.17 | $33.24 | $0.93 | 312,845.0 | +1.68% |
| 2026-01 | $33.65 | $32.92 | $0.73 | 440,022.0 | +1.72% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.62 | $32.91 | $0.71 | 539,732.0 | -1.25% |
| 2025-11 | $33.59 | $32.67 | $0.92 | 448,792.0 | +0.48% |
| 2025-10 | $33.62 | $32.71 | $0.9123 | 342,321.0 | +1.18% |
| 2025-09 | $33.01 | $31.93 | $1.08 | 232,972.0 | +2.26% |
| 2025-08 | $32.34 | $31.39 | $0.9499 | 287,048.0 | +2.03% |
| 2025-07 | $31.83 | $31.29 | $0.54 | 278,378.0 | +0.43% |
| 2025-06 | $31.45 | $30.45 | $0.9962 | 156,987.0 | +3.03% |
| 2025-05 | $30.59 | $29.75 | $0.845 | 174,724.0 | +2.57% |
| 2025-04 | $29.84 | $27.56 | $2.28 | 258,925.0 | +0.37% |
| 2025-03 | $30.29 | $29.34 | $0.95 | 135,431.0 | -1.84% |
| 2025-02 | $30.37 | $29.70 | $0.672 | 156,123.0 | +0.94% |
| 2025-01 | $30.12 | $28.89 | $1.23 | 151,224.0 | +2.05% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.97 | $29.23 | $1.74 | 165,283.0 | -4.25% |
| 2024-11 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| 2024-10 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| 2024-09 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| 2024-08 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| 2024-07 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| 2024-06 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| 2024-05 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| 2024-04 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| 2024-03 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| 2024-02 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| 2024-01 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):