Holen Sie sich die Stockscreener-App
33.34
0.39%
0.13
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $33.33 | $33.25 | $0.08 | 16,935.0 | +0.36% |
| 2026-01-08 | $33.23 | $33.15 | $0.08 | 18,025.0 | -0.06% |
| 2026-01-07 | $33.32 | $33.22 | $0.1034 | 14,135.0 | -0.15% |
| 2026-01-06 | $33.45 | $33.18 | $0.2659 | 59,951.0 | +0.39% |
| 2026-01-05 | $33.19 | $33.09 | $0.105 | 30,484.0 | +0.36% |
| 2026-01-02 | $33.03 | $32.92 | $0.11 | 31,761.0 | +0.33% |
| 2025-12-31 | $33.07 | $32.91 | $0.16 | 35,525.0 | -0.48% |
| 2025-12-30 | $33.11 | $33.03 | $0.075 | 71,996.0 | +0.03% |
| 2025-12-29 | $33.09 | $33.03 | $0.06 | 84,750.0 | -0.12% |
| 2025-12-26 | $33.15 | $33.06 | $0.09 | 81,187.0 | +0.09% |
| 2025-12-24 | $33.10 | $33.02 | $0.08 | 11,000.0 | +0.21% |
| 2025-12-23 | $33.01 | $32.91 | $0.10 | 47,565.0 | -1.76% |
| 2025-12-22 | $33.62 | $33.53 | $0.089 | 22,312.0 | +0.30% |
| 2025-12-19 | $33.51 | $33.43 | $0.084 | 12,694.0 | +0.30% |
| 2025-12-18 | $33.47 | $33.36 | $0.11 | 21,684.0 | +0.42% |
| 2025-12-17 | $33.43 | $33.25 | $0.18 | 18,238.0 | -0.39% |
| 2025-12-16 | $33.40 | $33.29 | $0.11 | 7,075.0 | -0.09% |
| 2025-12-15 | $33.52 | $33.38 | $0.14 | 11,487.0 | +0.00% |
| 2025-12-12 | $33.60 | $33.35 | $0.25 | 69,465.0 | -0.57% |
| 2025-12-11 | $33.62 | $33.51 | $0.11 | 9,817.0 | +0.20% |
| 2025-12-10 | $33.57 | $33.35 | $0.22 | 11,637.0 | +0.57% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2030 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2030 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.45 | $32.92 | $0.5299 | 171,291.0 | +1.25% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.62 | $32.91 | $0.71 | 539,732.0 | -1.25% |
| 2025-11 | $33.59 | $32.67 | $0.92 | 448,792.0 | +0.48% |
| 2025-10 | $33.62 | $32.71 | $0.9123 | 342,321.0 | +1.18% |
| 2025-09 | $33.01 | $31.93 | $1.08 | 232,972.0 | +2.26% |
| 2025-08 | $32.34 | $31.39 | $0.9499 | 287,048.0 | +2.03% |
| 2025-07 | $31.83 | $31.29 | $0.54 | 278,378.0 | +0.43% |
| 2025-06 | $31.45 | $30.45 | $0.9962 | 156,987.0 | +3.03% |
| 2025-05 | $30.59 | $29.75 | $0.845 | 174,724.0 | +2.57% |
| 2025-04 | $29.84 | $27.56 | $2.28 | 258,925.0 | +0.37% |
| 2025-03 | $30.29 | $29.34 | $0.95 | 135,431.0 | -1.84% |
| 2025-02 | $30.37 | $29.70 | $0.672 | 156,123.0 | +0.94% |
| 2025-01 | $30.12 | $28.89 | $1.23 | 151,224.0 | +2.05% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.97 | $29.23 | $1.74 | 165,283.0 | -4.25% |
| 2024-11 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| 2024-10 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| 2024-09 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| 2024-08 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| 2024-07 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| 2024-06 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| 2024-05 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| 2024-04 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| 2024-03 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| 2024-02 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| 2024-01 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):