Holen Sie sich die Stockscreener-App
32.27
0.21%
0.067
Handel nachbörslich:
32.27
0.003
+0.01%
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $32.27 | $32.19 | $0.08 | 5,920.0 | +0.21% |
| 2025-08-26 | $32.20 | $32.11 | $0.09 | 14,356.0 | +0.06% |
| 2025-08-25 | $32.28 | $32.18 | $0.10 | 12,348.0 | -0.40% |
| 2025-08-22 | $32.32 | $32.02 | $0.298 | 14,476.0 | +1.10% |
| 2025-08-21 | $32.02 | $31.96 | $0.0649 | 1,602.0 | -0.25% |
| 2025-08-20 | $32.04 | $31.94 | $0.10 | 32,056.0 | +0.03% |
| 2025-08-19 | $32.14 | $32.02 | $0.12 | 10,752.0 | -0.16% |
| 2025-08-18 | $32.13 | $32.05 | $0.08 | 10,351.0 | -0.07% |
| 2025-08-15 | $32.19 | $32.09 | $0.105 | 12,703.0 | -0.09% |
| 2025-08-14 | $32.13 | $32.02 | $0.11 | 24,583.0 | -0.16% |
| 2025-08-13 | $32.21 | $32.13 | $0.079 | 38,020.0 | +0.37% |
| 2025-08-12 | $32.06 | $31.88 | $0.176 | 9,486.0 | +0.60% |
| 2025-08-11 | $31.96 | $31.87 | $0.09 | 11,350.0 | -0.13% |
| 2025-08-08 | $31.93 | $31.87 | $0.0586 | 13,489.0 | +0.16% |
| 2025-08-07 | $31.98 | $31.76 | $0.22 | 5,681.0 | +0.13% |
| 2025-08-06 | $31.84 | $31.75 | $0.09 | 3,333.0 | +0.19% |
| 2025-08-05 | $31.81 | $31.70 | $0.105 | 8,313.0 | +0.09% |
| 2025-08-04 | $31.74 | $31.65 | $0.09 | 22,896.0 | +0.67% |
| 2025-08-01 | $31.52 | $31.39 | $0.1299 | 10,820.0 | -0.19% |
| 2025-07-31 | $31.76 | $31.58 | $0.18 | 9,409.0 | -0.18% |
| 2025-07-30 | $31.79 | $31.59 | $0.20 | 17,741.0 | -0.45% |
| 2025-07-29 | $31.78 | $31.73 | $0.0533 | 10,621.0 | +0.35% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2030 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2030 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.32 | $31.39 | $0.9299 | 268,455.0 | +2.18% |
| 2025-07 | $31.83 | $31.29 | $0.54 | 278,378.0 | +0.43% |
| 2025-06 | $31.45 | $30.45 | $0.9962 | 156,987.0 | +3.03% |
| 2025-05 | $30.59 | $29.75 | $0.845 | 174,724.0 | +2.57% |
| 2025-04 | $29.84 | $27.56 | $2.28 | 258,925.0 | +0.37% |
| 2025-03 | $30.29 | $29.34 | $0.95 | 135,431.0 | -1.84% |
| 2025-02 | $30.37 | $29.70 | $0.672 | 156,123.0 | +0.94% |
| 2025-01 | $30.12 | $28.89 | $1.23 | 151,224.0 | +2.05% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.97 | $29.23 | $1.74 | 165,283.0 | -4.25% |
| 2024-11 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| 2024-10 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| 2024-09 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| 2024-08 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| 2024-07 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| 2024-06 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| 2024-05 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| 2024-04 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| 2024-03 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| 2024-02 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| 2024-01 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.38 | $26.20 | $1.18 | 168,552.0 | +4.15% |
| 2023-11 | $26.26 | $24.52 | $1.74 | 99,749.0 | +7.19% |
| 2023-10 | $24.61 | $24.19 | $0.42 | 8,380.0 | +0.00% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):