Holen Sie sich die Stockscreener-App
146.46
2.07%
-3.09
Handel nachbörslich:
144.04
-2.42
-1.65%
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $148.4 | $144.8 | $3.55 | 270,311.0 | -2.07% |
| 2025-04-17 | $151.0 | $148.5 | $2.51 | 177,745.0 | -0.07% |
| 2025-04-16 | $151.3 | $148.5 | $2.77 | 211,648.0 | -0.43% |
| 2025-04-15 | $151.8 | $149.9 | $1.96 | 349,833.0 | -0.37% |
| 2025-04-14 | $151.8 | $149.6 | $2.19 | 385,338.0 | +1.18% |
| 2025-04-11 | $149.9 | $145.0 | $4.90 | 366,816.0 | +1.38% |
| 2025-04-10 | $149.1 | $142.7 | $6.47 | 357,503.0 | -1.84% |
| 2025-04-09 | $150.8 | $135.6 | $15.24 | 732,971.0 | +9.05% |
| 2025-04-08 | $142.8 | $135.4 | $7.46 | 430,470.0 | +1.18% |
| 2025-04-07 | $139.8 | $129.1 | $10.69 | 839,382.0 | +0.36% |
| 2025-04-04 | $143.8 | $135.1 | $8.76 | 1,137,999.0 | -8.44% |
| 2025-04-03 | $152.4 | $147.6 | $4.77 | 801,142.0 | -4.52% |
| 2025-04-02 | $155.8 | $152.3 | $3.47 | 251,865.0 | +0.37% |
| 2025-04-01 | $155.0 | $151.7 | $3.26 | 301,553.0 | +0.73% |
| 2025-03-31 | $154.1 | $150.6 | $3.52 | 355,095.0 | -0.08% |
| 2025-03-28 | $156.2 | $153.0 | $3.21 | 415,423.0 | -2.01% |
| 2025-03-27 | $158.1 | $155.5 | $2.54 | 331,720.0 | -0.48% |
| 2025-03-26 | $160.2 | $156.8 | $3.40 | 379,519.0 | -1.49% |
| 2025-03-25 | $159.7 | $158.1 | $1.68 | 552,046.0 | +0.87% |
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Aerospace & Defense ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Aerospace & Defense ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $155.8 | $129.1 | $26.62 | 6,884,887.0 | -4.34% |
| 2025-03 | $160.2 | $146.0 | $14.14 | 9,206,479.0 | -1.09% |
| 2025-02 | $157.9 | $148.5 | $9.46 | 10,841,108.0 | -1.14% |
| 2025-01 | $159.6 | $143.8 | $15.77 | 10,528,012.0 | +7.73% |
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.5 | $142.9 | $12.65 | 6,994,813.0 | -6.34% |
| 2024-11 | $158.0 | $144.4 | $13.60 | 8,577,739.0 | +7.71% |
| 2024-10 | $156.1 | $144.3 | $11.77 | 9,233,078.0 | -3.48% |
| 2024-09 | $150.0 | $139.2 | $10.73 | 10,054,568.0 | +1.31% |
| 2024-08 | $148.1 | $132.5 | $15.51 | 7,050,980.0 | +3.16% |
| 2024-07 | $144.6 | $130.9 | $13.70 | 9,531,834.0 | +8.43% |
| 2024-06 | $137.5 | $131.2 | $6.29 | 4,960,770.0 | -2.92% |
| 2024-05 | $136.9 | $129.6 | $7.32 | 7,578,526.0 | +4.75% |
| 2024-04 | $132.2 | $126.7 | $5.55 | 11,464,587.0 | -1.58% |
| 2024-03 | $132.3 | $126.1 | $6.18 | 7,725,093.0 | +3.17% |
| 2024-02 | $128.7 | $121.9 | $6.77 | 8,182,453.0 | +4.26% |
| 2024-01 | $126.8 | $118.9 | $7.94 | 12,354,745.0 | -3.12% |
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.1 | $119.6 | $7.48 | 7,217,495.0 | +5.62% |
| 2023-11 | $119.9 | $109.8 | $10.13 | 9,528,202.0 | +9.10% |
| 2023-10 | $110.9 | $102.0 | $8.89 | 16,117,349.0 | +3.67% |
| 2023-09 | $117.0 | $105.4 | $11.64 | 9,229,096.0 | -8.78% |
| 2023-08 | $118.3 | $112.5 | $5.75 | 9,260,696.0 | -1.32% |
| 2023-07 | $119.1 | $111.7 | $7.40 | 9,569,337.0 | +0.90% |
| 2023-06 | $117.2 | $108.9 | $8.30 | 9,645,317.0 | +7.37% |
| 2023-05 | $115.4 | $108.1 | $7.24 | 10,249,586.0 | -4.65% |
| 2023-04 | $117.6 | $111.7 | $5.89 | 9,662,067.0 | -0.97% |
| 2023-03 | $118.1 | $109.3 | $8.82 | 16,986,531.0 | +0.32% |
| 2023-02 | $117.7 | $113.0 | $4.68 | 12,334,655.0 | +0.03% |
| 2023-01 | $114.8 | $108.0 | $6.79 | 17,653,400.0 | +2.51% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):