188.64
price up icon0.54%   1.09
after-market Handel nachbörslich: 188.64
loading

iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $188.8 $187.5 $1.27 623,583.0 +0.58%
2025-06-27 $188.3 $184.5 $3.84 617,087.0 +1.65%
2025-06-26 $185.7 $182.8 $2.92 712,912.0 +1.35%
2025-06-25 $183.0 $181.6 $1.42 794,692.0 +0.16%
2025-06-24 $183.1 $180.2 $2.80 929,306.0 -0.69%
2025-06-23 $183.2 $179.9 $3.27 1,144,087.0 +1.42%
2025-06-20 $181.1 $177.6 $3.51 894,825.0 +0.93%
2025-06-18 $181.2 $178.3 $2.93 787,386.0 -0.67%
2025-06-17 $180.7 $178.3 $2.32 814,581.0 +0.46%
2025-06-16 $181.4 $178.9 $2.55 571,822.0 -0.59%
2025-06-13 $181.3 $178.3 $3.00 833,236.0 +0.42%
2025-06-12 $180.1 $177.8 $2.34 497,668.0 -0.68%
2025-06-11 $180.7 $175.6 $5.12 586,309.0 +0.87%
2025-06-10 $182.7 $178.3 $4.37 844,880.0 -1.92%
2025-06-09 $183.2 $180.7 $2.57 835,620.0 +0.37%
2025-06-06 $182.5 $181.0 $1.54 407,409.0 +0.95%
2025-06-05 $181.2 $179.4 $1.72 478,247.0 +0.06%
2025-06-04 $181.1 $179.5 $1.56 438,952.0 +0.44%
2025-06-03 $180.2 $177.6 $2.59 849,569.0 +0.62%
2025-06-02 $178.2 $176.1 $2.11 595,653.0 +0.56%

iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Aerospace & Defense ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Aerospace & Defense ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $188.8 $175.6 $13.17 14,257,824.0 +6.43%
2025-05 $177.6 $156.9 $20.68 10,726,093.0 +12.96%
2025-04 $157.3 $129.1 $28.13 8,566,924.0 +2.49%
2025-03 $160.2 $146.0 $14.14 9,206,479.0 -1.09%
2025-02 $157.9 $148.5 $9.46 10,841,108.0 -1.14%
2025-01 $159.6 $143.8 $15.77 10,528,012.0 +7.73%

iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $155.5 $142.9 $12.65 6,994,813.0 -6.34%
2024-11 $158.0 $144.4 $13.60 8,577,739.0 +7.71%
2024-10 $156.1 $144.3 $11.77 9,233,078.0 -3.48%
2024-09 $150.0 $139.2 $10.73 10,054,568.0 +1.31%
2024-08 $148.1 $132.5 $15.51 7,050,980.0 +3.16%
2024-07 $144.6 $130.9 $13.70 9,531,834.0 +8.43%
2024-06 $137.5 $131.2 $6.29 4,960,770.0 -2.92%
2024-05 $136.9 $129.6 $7.32 7,578,526.0 +4.75%
2024-04 $132.2 $126.7 $5.55 11,464,587.0 -1.58%
2024-03 $132.3 $126.1 $6.18 7,725,093.0 +3.17%
2024-02 $128.7 $121.9 $6.77 8,182,453.0 +4.26%
2024-01 $126.8 $118.9 $7.94 12,354,745.0 -3.12%

iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.1 $119.6 $7.48 7,217,495.0 +5.62%
2023-11 $119.9 $109.8 $10.13 9,528,202.0 +9.10%
2023-10 $110.9 $102.0 $8.89 16,117,349.0 +3.67%
2023-09 $117.0 $105.4 $11.64 9,229,096.0 -8.78%
2023-08 $118.3 $112.5 $5.75 9,260,696.0 -1.32%
2023-07 $119.1 $111.7 $7.40 9,569,337.0 +0.90%
2023-06 $117.2 $108.9 $8.30 9,645,317.0 +7.37%
2023-05 $115.4 $108.1 $7.24 10,249,586.0 -4.65%
2023-04 $117.6 $111.7 $5.89 9,662,067.0 -0.97%
2023-03 $118.1 $109.3 $8.82 16,986,531.0 +0.32%
2023-02 $117.7 $113.0 $4.68 12,334,655.0 +0.03%
2023-01 $114.8 $108.0 $6.79 17,653,400.0 +2.51%
exchange_traded_fund VTV
$176.74
price up icon 0.03%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.06
price up icon 0.09%
exchange_traded_fund EFA
$89.47
price up icon 0.12%
exchange_traded_fund IWF
$424.44
price up icon 0.65%
exchange_traded_fund QQQ
$552.55
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):