552.41
price up icon0.40%   2.22
pre-market  Vorhandelsmarkt:  558.47   6.06   +1.10%
loading

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $556.2 $549.4 $6.73 1,009,158.0 +0.40%
2025-05-27 $553.2 $547.1 $6.07 1,243,615.0 +1.97%
2025-05-23 $542.1 $529.1 $12.92 1,136,076.0 -0.58%
2025-05-22 $546.0 $540.8 $5.25 1,127,895.0 -0.80%
2025-05-21 $558.8 $545.5 $13.24 1,506,593.0 -1.81%
2025-05-20 $558.0 $553.0 $5.00 1,233,132.0 -0.80%
2025-05-19 $562.6 $553.9 $8.66 1,419,491.0 -0.35%
2025-05-16 $563.9 $555.6 $8.32 1,414,483.0 +0.59%
2025-05-15 $564.1 $549.5 $14.51 1,793,219.0 -1.00%
2025-05-14 $566.8 $560.3 $6.51 1,377,817.0 +0.35%
2025-05-13 $568.7 $559.9 $8.81 1,528,251.0 +0.45%
2025-05-12 $561.6 $547.7 $13.94 2,035,867.0 +4.64%
2025-05-09 $542.7 $532.9 $9.84 924,973.0 -0.31%
2025-05-08 $546.6 $538.0 $8.55 1,468,645.0 +0.37%
2025-05-07 $539.0 $528.9 $10.18 1,310,488.0 +1.07%
2025-05-06 $533.6 $523.6 $9.97 1,121,020.0 -0.26%
2025-05-05 $536.1 $522.9 $13.11 1,373,825.0 +0.45%
2025-05-02 $535.6 $525.0 $10.58 1,440,510.0 +2.37%
2025-05-01 $524.4 $512.7 $11.77 1,671,152.0 +0.27%
2025-04-30 $517.6 $501.7 $15.93 1,649,444.0 +0.18%
2025-04-29 $516.8 $507.5 $9.27 1,320,855.0 +0.17%

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $568.7 $512.7 $56.02 27,145,368.0 +7.10%
2025-04 $529.2 $425.0 $104.2 54,164,881.0 +4.15%
2025-03 $584.9 $474.4 $110.5 52,719,189.0 -13.59%
2025-02 $609.1 $556.2 $52.88 26,159,680.0 +0.22%
2025-01 $616.0 $520.9 $95.08 38,403,800.0 +9.56%

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $556.2 $516.2 $40.05 24,542,360.0 -2.77%
2024-11 $552.0 $502.0 $49.99 23,158,298.0 +7.57%
2024-10 $523.3 $470.1 $53.28 27,180,189.0 +2.56%
2024-09 $496.2 $466.0 $30.18 23,931,769.0 -0.28%
2024-08 $494.0 $429.6 $64.37 26,855,220.0 +10.80%
2024-07 $468.8 $413.8 $54.96 37,274,179.0 -0.05%
2024-06 $447.1 $397.5 $49.64 26,810,846.0 +10.63%
2024-05 $412.3 $367.4 $44.91 23,372,500.0 +8.50%
2024-04 $399.6 $364.2 $35.47 33,713,577.0 -7.13%
2024-03 $403.8 $376.6 $27.16 31,987,009.0 +3.50%
2024-02 $392.0 $371.0 $21.00 27,451,757.0 +1.95%
2024-01 $384.0 $320.3 $63.74 42,347,016.0 +12.11%

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $340.5 $304.5 $35.99 30,280,953.0 +8.53%
2023-11 $318.3 $262.0 $56.26 34,538,160.0 +18.54%
2023-10 $301.1 $254.8 $46.22 52,354,283.0 -10.29%
2023-09 $318.2 $283.7 $34.46 29,524,341.0 -6.52%
2023-08 $324.5 $282.5 $42.02 37,527,645.0 -3.61%
2023-07 $358.1 $321.9 $36.16 45,092,655.0 -5.13%
2023-06 $344.1 $304.8 $39.29 30,038,996.0 +11.08%
2023-05 $317.8 $297.4 $20.43 29,519,654.0 +2.20%
2023-04 $304.8 $250.0 $54.83 36,675,886.0 +17.91%
2023-03 $259.0 $222.7 $36.37 36,626,911.0 +11.37%
2023-02 $261.9 $228.7 $33.21 28,738,298.0 -6.63%
2023-01 $273.6 $238.8 $34.74 41,007,745.0 -7.41%
medical_instruments_supplies BDX
$173.01
price down icon 0.86%
medical_instruments_supplies ALC
$85.38
price down icon 1.52%
medical_instruments_supplies RMD
$244.76
price down icon 0.59%
medical_instruments_supplies COO
$80.12
price down icon 0.58%
medical_instruments_supplies BAX
$30.58
price down icon 0.94%
Kapitalisierung:     |  Volumen (24h):