Holen Sie sich die Stockscreener-App
380.37
2.13%
-8.28
Handel nachbörslich:
384.3387
3.9687
+1.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ISRG?
Forum
Prognose
Aktiensplit
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $386.0 | $380.1 | $5.88 | 1,000,898.0 | -2.13% |
| 2024-05-07 | $389.8 | $383.1 | $6.73 | 898,469.0 | +1.46% |
| 2024-05-06 | $384.4 | $380.6 | $3.75 | 866,758.0 | +0.44% |
| 2024-05-03 | $384.5 | $378.9 | $5.60 | 1,010,690.0 | +0.98% |
| 2024-05-02 | $377.9 | $367.4 | $10.50 | 1,175,543.0 | +1.60% |
| 2024-05-01 | $379.5 | $368.6 | $10.90 | 931,329.0 | +0.29% |
| 2024-04-30 | $373.7 | $368.8 | $4.93 | 1,186,075.0 | -0.94% |
| 2024-04-29 | $378.0 | $372.1 | $5.93 | 909,064.0 | -0.32% |
| 2024-04-26 | $377.8 | $368.1 | $9.73 | 897,466.0 | +0.59% |
| 2024-04-25 | $375.5 | $367.7 | $7.80 | 1,248,871.0 | -0.50% |
| 2024-04-24 | $383.6 | $372.8 | $10.79 | 1,277,241.0 | -0.55% |
| 2024-04-23 | $379.8 | $368.7 | $11.09 | 1,826,249.0 | +2.21% |
| 2024-04-22 | $371.8 | $364.3 | $7.52 | 1,530,043.0 | +0.71% |
| 2024-04-19 | $388.6 | $364.2 | $24.48 | 3,911,908.0 | -1.69% |
| 2024-04-18 | $375.3 | $369.1 | $6.18 | 2,279,256.0 | -0.41% |
| 2024-04-17 | $379.7 | $371.1 | $8.57 | 1,607,544.0 | -1.16% |
| 2024-04-16 | $383.9 | $371.5 | $12.31 | 1,574,576.0 | +0.32% |
| 2024-04-15 | $392.3 | $376.3 | $15.96 | 1,632,115.0 | -1.93% |
| 2024-04-12 | $388.3 | $380.7 | $7.55 | 1,475,638.0 | -1.90% |
| 2024-04-11 | $392.8 | $387.6 | $5.22 | 1,186,399.0 | +0.98% |
| 2024-04-10 | $391.5 | $385.5 | $5.95 | 1,198,654.0 | -0.64% |
| 2024-04-09 | $391.2 | $383.8 | $7.37 | 1,120,315.0 | +0.98% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $389.8 | $367.4 | $22.39 | 6,884,585.0 | +2.63% |
| 2024-04 | $399.6 | $364.2 | $35.47 | 33,713,577.0 | -7.13% |
| 2024-03 | $403.8 | $376.6 | $27.16 | 31,987,009.0 | +3.50% |
| 2024-02 | $392.0 | $371.0 | $21.00 | 27,451,757.0 | +1.95% |
| 2024-01 | $384.0 | $320.3 | $63.74 | 42,347,016.0 | +12.11% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $340.5 | $304.5 | $35.99 | 30,280,953.0 | +8.53% |
| 2023-11 | $318.3 | $262.0 | $56.26 | 34,538,160.0 | +18.54% |
| 2023-10 | $301.1 | $254.8 | $46.22 | 52,354,283.0 | -10.29% |
| 2023-09 | $318.2 | $283.7 | $34.46 | 29,524,341.0 | -6.52% |
| 2023-08 | $324.5 | $282.5 | $42.02 | 37,527,645.0 | -3.61% |
| 2023-07 | $358.1 | $321.9 | $36.16 | 45,092,655.0 | -5.13% |
| 2023-06 | $344.1 | $304.8 | $39.29 | 30,038,996.0 | +11.08% |
| 2023-05 | $317.8 | $297.4 | $20.43 | 29,519,654.0 | +2.20% |
| 2023-04 | $304.8 | $250.0 | $54.83 | 36,675,886.0 | +17.91% |
| 2023-03 | $259.0 | $222.7 | $36.37 | 36,626,911.0 | +11.37% |
| 2023-02 | $261.9 | $228.7 | $33.21 | 28,738,298.0 | -6.63% |
| 2023-01 | $273.6 | $238.8 | $34.74 | 41,007,745.0 | -7.41% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $285.1 | $257.8 | $27.33 | 39,114,688.0 | -1.86% |
| 2022-11 | $270.5 | $231.1 | $39.41 | 43,131,331.0 | +9.71% |
| 2022-10 | $249.1 | $180.1 | $69.07 | 55,369,247.0 | +31.49% |
| 2022-09 | $223.4 | $184.9 | $38.47 | 38,131,733.0 | -8.89% |
| 2022-08 | $245.4 | $205.2 | $40.17 | 41,190,708.0 | -10.61% |
| 2022-07 | $231.3 | $196.1 | $35.16 | 40,138,200.0 | +14.68% |
| 2022-06 | $230.0 | $186.8 | $43.17 | 42,874,167.0 | -11.83% |
| 2022-05 | $247.0 | $206.6 | $40.39 | 44,530,875.0 | -4.87% |
| 2022-04 | $309.0 | $235.1 | $73.90 | 44,940,303.0 | -20.68% |
| 2022-03 | $307.9 | $262.5 | $45.32 | 48,162,669.0 | +3.91% |
| 2022-02 | $295.3 | $266.0 | $29.24 | 36,411,158.0 | +2.16% |
| 2022-01 | $362.0 | $254.2 | $107.8 | 49,337,700.0 | -20.91% |
1.51%
Kapitalisierung:
|
Volumen (24h):