Holen Sie sich die Stockscreener-App
491.84
3.16%
-16.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ISRG?
Forum
Prognose
Aktiensplit
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $505.2 | $488.6 | $16.62 | 1,965,782.0 | -3.16% |
| 2025-03-27 | $513.0 | $502.3 | $10.76 | 1,404,660.0 | -0.22% |
| 2025-03-26 | $520.9 | $506.7 | $14.20 | 1,878,297.0 | -2.07% |
| 2025-03-25 | $520.4 | $511.9 | $8.44 | 2,307,059.0 | +2.21% |
| 2025-03-24 | $510.8 | $501.8 | $8.94 | 1,783,207.0 | +3.27% |
| 2025-03-21 | $492.8 | $477.3 | $15.48 | 3,256,094.0 | +0.14% |
| 2025-03-20 | $500.3 | $490.3 | $10.01 | 2,078,211.0 | -0.05% |
| 2025-03-19 | $496.3 | $482.8 | $13.47 | 2,032,647.0 | +1.68% |
| 2025-03-18 | $488.6 | $478.4 | $10.14 | 1,673,315.0 | -0.99% |
| 2025-03-17 | $495.8 | $474.9 | $20.92 | 3,065,036.0 | +0.90% |
| 2025-03-14 | $492.3 | $476.6 | $15.71 | 4,189,005.0 | +1.61% |
| 2025-03-13 | $500.8 | $474.4 | $26.39 | 3,564,537.0 | -4.13% |
| 2025-03-12 | $519.5 | $496.3 | $23.20 | 2,434,307.0 | +0.73% |
| 2025-03-11 | $496.2 | $478.4 | $17.74 | 3,104,912.0 | +2.30% |
| 2025-03-10 | $503.9 | $476.4 | $27.54 | 5,451,578.0 | -6.88% |
| 2025-03-07 | $534.2 | $502.8 | $31.40 | 3,656,709.0 | -3.77% |
| 2025-03-06 | $561.7 | $537.5 | $24.18 | 2,326,577.0 | -5.18% |
| 2025-03-05 | $569.0 | $554.2 | $14.83 | 1,970,086.0 | +1.80% |
| 2025-03-04 | $562.4 | $555.1 | $7.21 | 611,307.0 | -1.59% |
| 2025-03-03 | $584.9 | $564.0 | $20.94 | 1,683,502.0 | -1.08% |
| 2025-02-28 | $574.0 | $556.8 | $17.25 | 2,321,406.0 | +1.66% |
| 2025-02-27 | $583.2 | $562.4 | $20.85 | 1,407,477.0 | -2.95% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $584.9 | $474.4 | $110.5 | 52,402,610.0 | -14.19% |
| 2025-02 | $609.1 | $556.2 | $52.88 | 26,159,680.0 | +0.22% |
| 2025-01 | $616.0 | $520.9 | $95.08 | 38,403,800.0 | +9.56% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $556.2 | $516.2 | $40.05 | 24,542,360.0 | -2.77% |
| 2024-11 | $552.0 | $502.0 | $49.99 | 23,158,298.0 | +7.57% |
| 2024-10 | $523.3 | $470.1 | $53.28 | 27,180,189.0 | +2.56% |
| 2024-09 | $496.2 | $466.0 | $30.18 | 23,931,769.0 | -0.28% |
| 2024-08 | $494.0 | $429.6 | $64.37 | 26,855,220.0 | +10.80% |
| 2024-07 | $468.8 | $413.8 | $54.96 | 37,274,179.0 | -0.05% |
| 2024-06 | $447.1 | $397.5 | $49.64 | 26,810,846.0 | +10.63% |
| 2024-05 | $412.3 | $367.4 | $44.91 | 23,372,500.0 | +8.50% |
| 2024-04 | $399.6 | $364.2 | $35.47 | 33,713,577.0 | -7.13% |
| 2024-03 | $403.8 | $376.6 | $27.16 | 31,987,009.0 | +3.50% |
| 2024-02 | $392.0 | $371.0 | $21.00 | 27,451,757.0 | +1.95% |
| 2024-01 | $384.0 | $320.3 | $63.74 | 42,347,016.0 | +12.11% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $340.5 | $304.5 | $35.99 | 30,280,953.0 | +8.53% |
| 2023-11 | $318.3 | $262.0 | $56.26 | 34,538,160.0 | +18.54% |
| 2023-10 | $301.1 | $254.8 | $46.22 | 52,354,283.0 | -10.29% |
| 2023-09 | $318.2 | $283.7 | $34.46 | 29,524,341.0 | -6.52% |
| 2023-08 | $324.5 | $282.5 | $42.02 | 37,527,645.0 | -3.61% |
| 2023-07 | $358.1 | $321.9 | $36.16 | 45,092,655.0 | -5.13% |
| 2023-06 | $344.1 | $304.8 | $39.29 | 30,038,996.0 | +11.08% |
| 2023-05 | $317.8 | $297.4 | $20.43 | 29,519,654.0 | +2.20% |
| 2023-04 | $304.8 | $250.0 | $54.83 | 36,675,886.0 | +17.91% |
| 2023-03 | $259.0 | $222.7 | $36.37 | 36,626,911.0 | +11.37% |
| 2023-02 | $261.9 | $228.7 | $33.21 | 28,738,298.0 | -6.63% |
| 2023-01 | $273.6 | $238.8 | $34.74 | 41,007,745.0 | -7.41% |
0.53%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):