Holen Sie sich die Stockscreener-App
591.79
2.44%
-14.78
Handel nachbörslich:
591.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ISRG?
Forum
Prognose
Aktiensplit
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $607.4 | $590.4 | $16.99 | 1,554,103.0 | -2.44% |
| 2025-02-20 | $608.2 | $597.8 | $10.39 | 1,295,626.0 | -0.31% |
| 2025-02-19 | $609.1 | $596.5 | $12.61 | 1,250,307.0 | +1.26% |
| 2025-02-18 | $601.6 | $586.6 | $14.98 | 1,433,886.0 | +0.90% |
| 2025-02-14 | $599.3 | $588.5 | $10.74 | 1,130,959.0 | +0.70% |
| 2025-02-13 | $593.2 | $583.2 | $9.94 | 1,230,844.0 | +0.30% |
| 2025-02-12 | $591.8 | $581.1 | $10.77 | 1,044,653.0 | -0.34% |
| 2025-02-11 | $592.8 | $587.0 | $5.83 | 792,196.0 | -0.68% |
| 2025-02-10 | $596.0 | $586.8 | $9.19 | 1,211,491.0 | +2.18% |
| 2025-02-07 | $594.1 | $582.2 | $11.93 | 1,028,967.0 | -0.94% |
| 2025-02-06 | $592.9 | $585.4 | $7.46 | 967,973.0 | -0.41% |
| 2025-02-05 | $592.6 | $580.2 | $12.48 | 1,451,350.0 | +1.94% |
| 2025-02-04 | $582.9 | $573.1 | $9.77 | 1,362,215.0 | +0.19% |
| 2025-02-03 | $583.6 | $563.3 | $20.31 | 1,748,632.0 | +1.17% |
| 2025-01-31 | $586.9 | $570.9 | $16.03 | 1,779,703.0 | -1.43% |
| 2025-01-30 | $584.4 | $577.4 | $7.07 | 1,922,034.0 | +1.30% |
| 2025-01-29 | $578.4 | $569.5 | $8.92 | 1,568,309.0 | -0.25% |
| 2025-01-28 | $584.5 | $563.9 | $20.63 | 2,293,279.0 | +0.12% |
| 2025-01-27 | $579.3 | $563.4 | $15.99 | 2,366,828.0 | -1.81% |
| 2025-01-24 | $591.9 | $573.3 | $18.59 | 4,270,417.0 | -4.04% |
| 2025-01-23 | $616.0 | $602.0 | $14.00 | 2,221,436.0 | -0.29% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $609.1 | $563.3 | $45.81 | 19,057,305.0 | +3.48% |
| 2025-01 | $616.0 | $520.9 | $95.08 | 38,403,800.0 | +9.56% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $556.2 | $516.2 | $40.05 | 24,542,360.0 | -2.77% |
| 2024-11 | $552.0 | $502.0 | $49.99 | 23,158,298.0 | +7.57% |
| 2024-10 | $523.3 | $470.1 | $53.28 | 27,180,189.0 | +2.56% |
| 2024-09 | $496.2 | $466.0 | $30.18 | 23,931,769.0 | -0.28% |
| 2024-08 | $494.0 | $429.6 | $64.37 | 26,855,220.0 | +10.80% |
| 2024-07 | $468.8 | $413.8 | $54.96 | 37,274,179.0 | -0.05% |
| 2024-06 | $447.1 | $397.5 | $49.64 | 26,810,846.0 | +10.63% |
| 2024-05 | $412.3 | $367.4 | $44.91 | 23,372,500.0 | +8.50% |
| 2024-04 | $399.6 | $364.2 | $35.47 | 33,713,577.0 | -7.13% |
| 2024-03 | $403.8 | $376.6 | $27.16 | 31,987,009.0 | +3.50% |
| 2024-02 | $392.0 | $371.0 | $21.00 | 27,451,757.0 | +1.95% |
| 2024-01 | $384.0 | $320.3 | $63.74 | 42,347,016.0 | +12.11% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $340.5 | $304.5 | $35.99 | 30,280,953.0 | +8.53% |
| 2023-11 | $318.3 | $262.0 | $56.26 | 34,538,160.0 | +18.54% |
| 2023-10 | $301.1 | $254.8 | $46.22 | 52,354,283.0 | -10.29% |
| 2023-09 | $318.2 | $283.7 | $34.46 | 29,524,341.0 | -6.52% |
| 2023-08 | $324.5 | $282.5 | $42.02 | 37,527,645.0 | -3.61% |
| 2023-07 | $358.1 | $321.9 | $36.16 | 45,092,655.0 | -5.13% |
| 2023-06 | $344.1 | $304.8 | $39.29 | 30,038,996.0 | +11.08% |
| 2023-05 | $317.8 | $297.4 | $20.43 | 29,519,654.0 | +2.20% |
| 2023-04 | $304.8 | $250.0 | $54.83 | 36,675,886.0 | +17.91% |
| 2023-03 | $259.0 | $222.7 | $36.37 | 36,626,911.0 | +11.37% |
| 2023-02 | $261.9 | $228.7 | $33.21 | 28,738,298.0 | -6.63% |
| 2023-01 | $273.6 | $238.8 | $34.74 | 41,007,745.0 | -7.41% |
0.22%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):