482.74
price up icon0.29%   1.40
after-market Handel nachbörslich: 482.74
loading

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $489.2 $481.4 $7.86 1,618,699.0 +0.29%
2025-04-16 $492.0 $477.6 $14.42 1,767,646.0 -1.42%
2025-04-15 $494.6 $483.7 $10.95 1,711,822.0 -0.38%
2025-04-14 $506.1 $487.2 $18.94 1,517,679.0 -0.70%
2025-04-11 $496.6 $480.3 $16.31 2,842,014.0 +0.83%
2025-04-10 $510.6 $472.0 $38.58 4,045,818.0 -6.39%
2025-04-09 $529.2 $442.9 $86.29 6,034,749.0 +14.27%
2025-04-08 $487.6 $450.9 $36.68 2,610,511.0 -1.29%
2025-04-07 $479.9 $425.0 $54.89 4,102,427.0 +2.67%
2025-04-04 $480.6 $451.0 $29.54 4,110,440.0 -8.70%
2025-04-03 $504.1 $484.9 $19.21 2,726,755.0 -2.45%
2025-04-02 $508.6 $486.4 $22.19 1,405,657.0 +2.15%
2025-04-01 $497.3 $486.2 $11.06 1,608,874.0 +0.22%
2025-03-31 $497.8 $479.5 $18.29 2,282,361.0 +0.70%
2025-03-28 $505.2 $488.6 $16.62 1,965,782.0 -3.16%
2025-03-27 $513.0 $502.3 $10.76 1,404,660.0 -0.22%
2025-03-26 $520.9 $506.7 $14.20 1,878,297.0 -2.07%
2025-03-25 $520.4 $511.9 $8.44 2,307,059.0 +2.21%
2025-03-24 $510.8 $501.8 $8.94 1,783,207.0 +3.27%
2025-03-21 $492.8 $477.3 $15.48 3,256,094.0 +0.14%
2025-03-20 $500.3 $490.3 $10.01 2,078,211.0 -0.05%

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $529.2 $425.0 $104.2 37,721,790.0 -2.53%
2025-03 $584.9 $474.4 $110.5 52,719,189.0 -13.59%
2025-02 $609.1 $556.2 $52.88 26,159,680.0 +0.22%
2025-01 $616.0 $520.9 $95.08 38,403,800.0 +9.56%

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $556.2 $516.2 $40.05 24,542,360.0 -2.77%
2024-11 $552.0 $502.0 $49.99 23,158,298.0 +7.57%
2024-10 $523.3 $470.1 $53.28 27,180,189.0 +2.56%
2024-09 $496.2 $466.0 $30.18 23,931,769.0 -0.28%
2024-08 $494.0 $429.6 $64.37 26,855,220.0 +10.80%
2024-07 $468.8 $413.8 $54.96 37,274,179.0 -0.05%
2024-06 $447.1 $397.5 $49.64 26,810,846.0 +10.63%
2024-05 $412.3 $367.4 $44.91 23,372,500.0 +8.50%
2024-04 $399.6 $364.2 $35.47 33,713,577.0 -7.13%
2024-03 $403.8 $376.6 $27.16 31,987,009.0 +3.50%
2024-02 $392.0 $371.0 $21.00 27,451,757.0 +1.95%
2024-01 $384.0 $320.3 $63.74 42,347,016.0 +12.11%

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $340.5 $304.5 $35.99 30,280,953.0 +8.53%
2023-11 $318.3 $262.0 $56.26 34,538,160.0 +18.54%
2023-10 $301.1 $254.8 $46.22 52,354,283.0 -10.29%
2023-09 $318.2 $283.7 $34.46 29,524,341.0 -6.52%
2023-08 $324.5 $282.5 $42.02 37,527,645.0 -3.61%
2023-07 $358.1 $321.9 $36.16 45,092,655.0 -5.13%
2023-06 $344.1 $304.8 $39.29 30,038,996.0 +11.08%
2023-05 $317.8 $297.4 $20.43 29,519,654.0 +2.20%
2023-04 $304.8 $250.0 $54.83 36,675,886.0 +17.91%
2023-03 $259.0 $222.7 $36.37 36,626,911.0 +11.37%
2023-02 $261.9 $228.7 $33.21 28,738,298.0 -6.63%
2023-01 $273.6 $238.8 $34.74 41,007,745.0 -7.41%
medical_instruments_supplies BDX
$198.71
price down icon 0.84%
medical_instruments_supplies ALC
$92.54
price up icon 0.53%
medical_instruments_supplies RMD
$212.91
price up icon 0.67%
medical_instruments_supplies COO
$79.51
price up icon 1.64%
medical_instruments_supplies WST
$201.90
price down icon 3.46%
Kapitalisierung:     |  Volumen (24h):