Holen Sie sich die Stockscreener-App
401.27
0.01%
0.04
Handel nachbörslich:
401.50
0.23
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ISRG?
Forum
Prognose
Aktiensplit
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-12 | $405.0 | $397.2 | $7.81 | 3,140,750.0 | +0.01% |
| 2026-08-11 | $402.1 | $392.2 | $9.92 | 4,119,664.0 | +2.00% |
| 2026-08-10 | $393.6 | $378.0 | $15.63 | 3,210,765.0 | +3.85% |
| 2026-08-07 | $379.9 | $372.6 | $7.27 | 2,459,581.0 | +1.36% |
| 2026-08-06 | $378.6 | $371.7 | $6.96 | 2,581,621.0 | -0.40% |
| 2026-08-05 | $376.6 | $369.5 | $7.14 | 3,286,659.0 | +1.88% |
| 2026-08-04 | $376.3 | $364.3 | $12.05 | 3,935,971.0 | -1.90% |
| 2026-08-03 | $375.9 | $361.0 | $14.87 | 3,497,676.0 | +6.25% |
| 2026-07-31 | $355.1 | $348.9 | $6.21 | 1,991,882.0 | +0.10% |
| 2026-07-30 | $355.1 | $346.4 | $8.61 | 2,766,976.0 | -0.04% |
| 2026-07-29 | $361.8 | $351.9 | $9.86 | 2,710,525.0 | -2.40% |
| 2026-07-28 | $374.7 | $360.5 | $14.22 | 4,079,318.0 | +1.39% |
| 2026-07-27 | $359.3 | $343.4 | $15.87 | 5,105,227.0 | +5.73% |
| 2026-07-24 | $341.8 | $332.1 | $9.68 | 3,437,217.0 | +1.65% |
| 2026-07-23 | $340.6 | $328.6 | $11.98 | 4,885,018.0 | -2.54% |
| 2026-07-22 | $355.0 | $340.6 | $14.39 | 4,528,820.0 | -2.68% |
| 2026-07-21 | $362.9 | $347.0 | $15.85 | 5,099,438.0 | -0.88% |
| 2026-07-20 | $355.1 | $342.1 | $12.98 | 5,712,111.0 | +2.24% |
| 2026-07-17 | $367.7 | $344.6 | $23.19 | 11,547,857.0 | -14.15% |
| 2026-07-16 | $405.5 | $393.7 | $11.82 | 5,353,424.0 | +3.43% |
| 2026-07-15 | $394.0 | $378.5 | $15.46 | 4,137,983.0 | +2.50% |
| 2026-07-14 | $397.4 | $378.5 | $18.88 | 5,646,149.0 | -6.78% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $405.0 | $361.0 | $44.00 | 29,373,437.0 | +13.57% |
| 2026-07 | $443.8 | $328.6 | $115.3 | 85,126,692.0 | -11.15% |
| 2026-06 | $430.9 | $396.7 | $34.17 | 54,619,347.0 | -6.35% |
| 2026-05 | $463.1 | $414.3 | $48.84 | 45,836,029.0 | -7.20% |
| 2026-04 | $491.1 | $447.8 | $43.38 | 45,194,116.0 | -0.73% |
| 2026-03 | $505.4 | $448.4 | $57.04 | 37,143,554.0 | -8.44% |
| 2026-02 | $511.9 | $465.7 | $46.19 | 39,832,949.0 | -0.14% |
| 2026-01 | $603.9 | $501.4 | $102.5 | 41,483,562.0 | -10.97% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $583.5 | $537.7 | $45.76 | 30,557,265.0 | -0.15% |
| 2025-11 | $582.4 | $527.6 | $54.81 | 38,444,321.0 | +7.34% |
| 2025-10 | $552.5 | $427.8 | $124.7 | 58,719,335.0 | +19.46% |
| 2025-09 | $472.7 | $429.7 | $42.97 | 55,057,174.0 | -5.51% |
| 2025-08 | $490.0 | $461.2 | $28.75 | 39,570,352.0 | -1.62% |
| 2025-07 | $550.7 | $479.6 | $71.10 | 40,727,826.0 | -11.47% |
| 2025-06 | $564.1 | $498.2 | $65.98 | 35,901,121.0 | -1.62% |
| 2025-05 | $568.7 | $512.7 | $56.02 | 29,370,629.0 | +7.08% |
| 2025-04 | $529.2 | $425.0 | $104.2 | 54,164,881.0 | +4.15% |
| 2025-03 | $584.9 | $474.4 | $110.5 | 52,719,189.0 | -13.59% |
| 2025-02 | $609.1 | $556.2 | $52.88 | 26,159,680.0 | +0.22% |
| 2025-01 | $616.0 | $520.9 | $95.08 | 38,403,800.0 | +9.56% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $556.2 | $516.2 | $40.05 | 24,542,360.0 | -2.77% |
| 2024-11 | $552.0 | $502.0 | $49.99 | 23,158,298.0 | +7.57% |
| 2024-10 | $523.3 | $470.1 | $53.28 | 27,180,189.0 | +2.56% |
| 2024-09 | $496.2 | $466.0 | $30.18 | 23,931,769.0 | -0.28% |
| 2024-08 | $494.0 | $429.6 | $64.37 | 26,855,220.0 | +10.80% |
| 2024-07 | $468.8 | $413.8 | $54.96 | 37,274,179.0 | -0.05% |
| 2024-06 | $447.1 | $397.5 | $49.64 | 26,810,846.0 | +10.63% |
| 2024-05 | $412.3 | $367.4 | $44.91 | 23,372,500.0 | +8.50% |
| 2024-04 | $399.6 | $364.2 | $35.47 | 33,713,577.0 | -7.13% |
| 2024-03 | $403.8 | $376.6 | $27.16 | 31,987,009.0 | +3.50% |
| 2024-02 | $392.0 | $371.0 | $21.00 | 27,451,757.0 | +1.95% |
| 2024-01 | $384.0 | $320.3 | $63.74 | 42,347,016.0 | +12.11% |
1.20%
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):