449.69
price down icon0.59%   -2.66
after-market Handel nachbörslich: 450.25 0.56 +0.12%
loading

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $460.3 $449.1 $11.22 2,457,113.0 -0.59%
2025-10-03 $456.6 $443.5 $13.10 2,196,510.0 +2.11%
2025-10-02 $443.4 $433.0 $10.36 1,907,994.0 +1.13%
2025-10-01 $448.3 $430.3 $17.97 2,494,946.0 -2.05%
2025-09-30 $448.2 $438.0 $10.19 2,132,398.0 +1.82%
2025-09-29 $443.3 $437.8 $5.50 3,000,992.0 -0.43%
2025-09-26 $443.5 $438.5 $4.95 1,944,279.0 +0.68%
2025-09-25 $442.2 $433.4 $8.74 3,126,511.0 -1.32%
2025-09-24 $451.3 $443.6 $7.79 2,338,035.0 -0.84%
2025-09-23 $451.0 $443.2 $7.81 2,229,424.0 +0.72%
2025-09-22 $447.1 $433.8 $13.32 2,631,514.0 +1.33%
2025-09-19 $440.5 $434.7 $5.76 3,755,442.0 +0.66%
2025-09-18 $436.3 $429.8 $6.53 1,976,652.0 +0.50%
2025-09-17 $438.8 $430.6 $8.20 1,634,837.0 -0.19%
2025-09-16 $437.2 $429.7 $7.45 2,938,837.0 +0.12%
2025-09-15 $450.6 $433.0 $17.56 3,470,118.0 -3.49%
2025-09-12 $454.1 $448.1 $6.00 2,218,029.0 -1.35%
2025-09-11 $463.1 $449.8 $13.30 2,178,835.0 +1.30%
2025-09-10 $468.0 $446.5 $21.51 2,557,501.0 -3.76%
2025-09-09 $472.7 $464.4 $8.33 1,478,937.0 -0.52%

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $460.3 $430.3 $29.96 11,513,676.0 +0.55%
2025-09 $472.7 $429.7 $42.97 55,057,174.0 -5.51%
2025-08 $490.0 $461.2 $28.75 39,570,352.0 -1.62%
2025-07 $550.7 $479.6 $71.10 40,727,826.0 -11.47%
2025-06 $564.1 $498.2 $65.98 35,901,121.0 -1.62%
2025-05 $568.7 $512.7 $56.02 29,370,629.0 +7.08%
2025-04 $529.2 $425.0 $104.2 54,164,881.0 +4.15%
2025-03 $584.9 $474.4 $110.5 52,719,189.0 -13.59%
2025-02 $609.1 $556.2 $52.88 26,159,680.0 +0.22%
2025-01 $616.0 $520.9 $95.08 38,403,800.0 +9.56%

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $556.2 $516.2 $40.05 24,542,360.0 -2.77%
2024-11 $552.0 $502.0 $49.99 23,158,298.0 +7.57%
2024-10 $523.3 $470.1 $53.28 27,180,189.0 +2.56%
2024-09 $496.2 $466.0 $30.18 23,931,769.0 -0.28%
2024-08 $494.0 $429.6 $64.37 26,855,220.0 +10.80%
2024-07 $468.8 $413.8 $54.96 37,274,179.0 -0.05%
2024-06 $447.1 $397.5 $49.64 26,810,846.0 +10.63%
2024-05 $412.3 $367.4 $44.91 23,372,500.0 +8.50%
2024-04 $399.6 $364.2 $35.47 33,713,577.0 -7.13%
2024-03 $403.8 $376.6 $27.16 31,987,009.0 +3.50%
2024-02 $392.0 $371.0 $21.00 27,451,757.0 +1.95%
2024-01 $384.0 $320.3 $63.74 42,347,016.0 +12.11%

Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $340.5 $304.5 $35.99 30,280,953.0 +8.53%
2023-11 $318.3 $262.0 $56.26 34,538,160.0 +18.54%
2023-10 $301.1 $254.8 $46.22 52,354,283.0 -10.29%
2023-09 $318.2 $283.7 $34.46 29,524,341.0 -6.52%
2023-08 $324.5 $282.5 $42.02 37,527,645.0 -3.61%
2023-07 $358.1 $321.9 $36.16 45,092,655.0 -5.13%
2023-06 $344.1 $304.8 $39.29 30,038,996.0 +11.08%
2023-05 $317.8 $297.4 $20.43 29,519,654.0 +2.20%
2023-04 $304.8 $250.0 $54.83 36,675,886.0 +17.91%
2023-03 $259.0 $222.7 $36.37 36,626,911.0 +11.37%
2023-02 $261.9 $228.7 $33.21 28,738,298.0 -6.63%
2023-01 $273.6 $238.8 $34.74 41,007,745.0 -7.41%
medical_instruments_supplies BDX
$191.99
price down icon 0.84%
medical_instruments_supplies RMD
$281.38
price up icon 1.00%
medical_instruments_supplies ALC
$76.82
price down icon 0.72%
medical_instruments_supplies WST
$268.07
price down icon 1.65%
$67.34
price down icon 1.29%
Kapitalisierung:     |  Volumen (24h):