Holen Sie sich die Stockscreener-App
38.96
0.60%
0.2336
Handel nachbörslich:
38.96
0.0017
+0.00%
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $38.96 | $38.96 | $0.00 | 28.00 | +0.60% |
| 2025-12-17 | $38.72 | $38.72 | $0.00 | 36.00 | -0.67% |
| 2025-12-16 | $39.06 | $38.99 | $0.0731 | 272.0 | -0.23% |
| 2025-12-15 | $39.08 | $39.08 | $0.00 | 87.00 | -0.72% |
| 2025-12-12 | $39.36 | $39.36 | $0.00 | 6.00 | -1.45% |
| 2025-12-11 | $39.94 | $39.92 | $0.0232 | 168.0 | +0.32% |
| 2025-12-10 | $39.82 | $39.82 | $0.00 | 103.0 | +1.21% |
| 2025-12-09 | $39.34 | $39.34 | $0.00 | 78.00 | +0.03% |
| 2025-12-08 | $39.33 | $39.33 | $0.00 | 30.00 | -0.42% |
| 2025-12-05 | $39.49 | $39.49 | $0.00 | 22.00 | +0.88% |
| 2025-12-04 | $39.15 | $39.15 | $0.00 | 21.00 | -0.09% |
| 2025-12-03 | $39.19 | $39.09 | $0.095 | 366.0 | +0.48% |
| 2025-12-02 | $39.00 | $38.98 | $0.0131 | 169.0 | -0.11% |
| 2025-12-01 | $39.06 | $39.04 | $0.0192 | 538.0 | -0.07% |
| 2025-11-28 | $39.07 | $39.07 | $0.00 | 143.0 | +0.28% |
| 2025-11-26 | $38.96 | $38.96 | $0.00 | 120.0 | +0.41% |
| 2025-11-25 | $38.80 | $38.44 | $0.3595 | 413.0 | +1.23% |
| 2025-11-24 | $38.33 | $38.33 | $0.003 | 152.0 | +1.14% |
| 2025-11-21 | $37.90 | $37.90 | $0.00 | 42.00 | +1.76% |
| 2025-11-20 | $37.50 | $37.13 | $0.37 | 1,423.0 | -1.88% |
| 2025-11-19 | $37.96 | $37.77 | $0.19 | 1,641.0 | -0.29% |
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S Network E Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S Network E Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.94 | $38.72 | $1.22 | 1,952.0 | -0.29% |
| 2025-11 | $40.42 | $37.13 | $3.29 | 26,364.0 | -3.35% |
| 2025-10 | $42.26 | $39.74 | $2.52 | 8,662.0 | -3.42% |
| 2025-09 | $42.95 | $40.74 | $2.22 | 16,367.0 | +1.85% |
| 2025-08 | $41.62 | $39.28 | $2.35 | 1,944.0 | +3.03% |
| 2025-07 | $41.04 | $39.44 | $1.60 | 16,584.0 | +0.85% |
| 2025-06 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| 2025-05 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| 2025-04 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| 2025-03 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| 2025-02 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| 2025-01 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| 2024-11 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| 2024-10 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| 2024-09 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| 2024-08 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| 2024-07 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| 2024-06 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| 2024-05 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| 2024-04 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| 2024-03 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| 2024-02 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| 2024-01 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $27.00 | $1.88 | 6,273.0 | +6.93% |
| 2023-11 | $27.08 | $23.93 | $3.15 | 8,427.0 | +12.00% |
| 2023-10 | $25.99 | $23.30 | $2.69 | 2,771.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):