Holen Sie sich die Stockscreener-App
35.37
2.15%
-0.7769
Handel nachbörslich:
34.57
-0.804
-2.27%
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $35.37 | $35.37 | $0.00 | 14.00 | -2.15% |
| 2026-09-04 | $36.15 | $36.15 | $0.00 | 15.00 | -0.30% |
| 2026-09-03 | $36.26 | $36.26 | $0.00 | 13.00 | +0.54% |
| 2026-09-02 | $36.06 | $36.06 | $0.00 | 13.00 | +0.67% |
| 2026-09-01 | $35.82 | $35.82 | $0.00 | 13.00 | -1.64% |
| 2026-08-31 | $36.42 | $36.42 | $0.00 | 19.00 | -1.53% |
| 2026-08-28 | $36.99 | $34.88 | $2.11 | 115.0 | +0.55% |
| 2026-08-27 | $36.79 | $36.79 | $0.00 | 114.0 | -0.75% |
| 2026-08-26 | $37.06 | $37.06 | $0.00 | 13.00 | -1.03% |
| 2026-08-25 | $37.45 | $37.45 | $0.00 | 15.00 | +0.92% |
| 2026-08-24 | $37.11 | $37.11 | $0.0001 | 263.0 | +0.31% |
| 2026-08-21 | $36.99 | $36.99 | $0.00 | 13.00 | +0.72% |
| 2026-08-20 | $36.73 | $36.73 | $0.00 | 14.00 | -0.85% |
| 2026-08-19 | $37.04 | $37.04 | $0.00 | 14.00 | +1.88% |
| 2026-08-18 | $36.36 | $36.36 | $0.00 | 115.0 | -0.48% |
| 2026-08-17 | $36.59 | $36.40 | $0.20 | 637.0 | -1.48% |
| 2026-08-14 | $37.09 | $37.09 | $0.00 | 15.00 | +0.48% |
| 2026-08-13 | $36.91 | $36.64 | $0.2666 | 114.0 | +1.31% |
| 2026-08-12 | $36.43 | $36.43 | $0.00 | 14.00 | -1.29% |
| 2026-08-11 | $36.91 | $36.91 | $0.00 | 29.00 | -0.41% |
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S Network E Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S Network E Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.26 | $35.37 | $0.8851 | 82.00 | -2.88% |
| 2026-08 | $37.45 | $34.88 | $2.57 | 1,764.0 | +1.37% |
| 2026-07 | $35.93 | $33.73 | $2.20 | 3,142.0 | +8.75% |
| 2026-06 | $34.87 | $32.54 | $2.33 | 1,512.0 | -3.92% |
| 2026-05 | $35.41 | $33.74 | $1.67 | 1,011.0 | -2.38% |
| 2026-04 | $36.66 | $32.78 | $3.88 | 7,909.0 | +5.68% |
| 2026-03 | $35.35 | $32.05 | $3.30 | 2,413.0 | -6.58% |
| 2026-02 | $38.76 | $35.17 | $3.58 | 16,499.0 | -7.78% |
| 2026-01 | $40.98 | $38.69 | $2.28 | 2,669.0 | -1.12% |
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.94 | $38.72 | $1.22 | 2,587.0 | +1.07% |
| 2025-11 | $40.42 | $37.13 | $3.29 | 26,364.0 | -3.35% |
| 2025-10 | $42.26 | $39.74 | $2.52 | 8,662.0 | -3.42% |
| 2025-09 | $42.95 | $40.74 | $2.22 | 16,367.0 | +1.85% |
| 2025-08 | $41.62 | $39.28 | $2.35 | 1,944.0 | +3.03% |
| 2025-07 | $41.04 | $39.44 | $1.60 | 16,584.0 | +0.85% |
| 2025-06 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| 2025-05 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| 2025-04 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| 2025-03 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| 2025-02 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| 2025-01 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf-Aktien (ISHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| 2024-11 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| 2024-10 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| 2024-09 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| 2024-08 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| 2024-07 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| 2024-06 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| 2024-05 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| 2024-04 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| 2024-03 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| 2024-02 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| 2024-01 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
0.46%
7.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):