Holen Sie sich die Stockscreener-App
75.63
0.28%
0.21
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $75.80 | $75.33 | $0.4727 | 19,730.0 | +0.28% |
| 2026-08-13 | $75.54 | $75.00 | $0.54 | 15,958.0 | +0.13% |
| 2026-08-12 | $75.62 | $75.16 | $0.46 | 20,589.0 | -0.16% |
| 2026-08-11 | $75.52 | $75.35 | $0.17 | 21,190.0 | +0.07% |
| 2026-08-10 | $75.89 | $75.32 | $0.5699 | 26,628.0 | -0.35% |
| 2026-08-07 | $75.71 | $75.28 | $0.43 | 15,586.0 | +0.53% |
| 2026-08-06 | $75.47 | $75.15 | $0.3159 | 19,691.0 | -0.27% |
| 2026-08-05 | $75.50 | $75.16 | $0.34 | 10,213.0 | +0.16% |
| 2026-08-04 | $75.40 | $75.01 | $0.39 | 48,866.0 | +0.33% |
| 2026-08-03 | $75.24 | $74.71 | $0.5326 | 59,832.0 | +0.03% |
| 2026-07-31 | $75.11 | $74.53 | $0.585 | 38,721.0 | -0.02% |
| 2026-07-30 | $75.18 | $74.50 | $0.68 | 149,646.0 | +1.00% |
| 2026-07-29 | $74.45 | $73.95 | $0.4986 | 23,925.0 | +0.24% |
| 2026-07-28 | $74.26 | $73.95 | $0.31 | 37,743.0 | +0.21% |
| 2026-07-27 | $74.06 | $73.78 | $0.28 | 60,100.0 | +0.09% |
| 2026-07-24 | $74.12 | $73.63 | $0.49 | 24,849.0 | +0.10% |
| 2026-07-23 | $73.97 | $73.60 | $0.369 | 42,744.0 | -0.30% |
| 2026-07-22 | $74.32 | $73.91 | $0.41 | 30,584.0 | -0.08% |
| 2026-07-21 | $74.22 | $73.77 | $0.45 | 40,479.0 | -0.18% |
| 2026-07-20 | $74.33 | $74.11 | $0.22 | 491,364.0 | -0.11% |
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 3 Year International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 3 Year International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $75.89 | $74.71 | $1.18 | 278,013.0 | +0.75% |
| 2026-07 | $75.18 | $73.60 | $1.58 | 1,581,204.0 | +1.11% |
| 2026-06 | $76.04 | $73.70 | $2.34 | 2,866,952.0 | -2.25% |
| 2026-05 | $76.59 | $74.81 | $1.78 | 825,528.0 | -0.07% |
| 2026-04 | $76.50 | $73.75 | $2.75 | 3,388,244.0 | +2.46% |
| 2026-03 | $76.26 | $73.47 | $2.79 | 2,579,437.0 | -3.05% |
| 2026-02 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| 2026-01 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| 2025-11 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| 2025-10 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| 2025-09 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| 2025-08 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):