loading

Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $75.65 $75.37 $0.28 4,822.0 -0.40%
2025-08-26 $75.82 $74.83 $0.9902 48,047.0 +0.44%
2025-08-25 $75.94 $75.29 $0.6532 55,764.0 -0.77%
2025-08-22 $76.20 $74.81 $1.39 26,346.0 +0.95%
2025-08-21 $75.55 $75.15 $0.3999 126,524.0 -0.37%
2025-08-20 $75.97 $75.34 $0.635 166,986.0 -0.05%
2025-08-19 $76.27 $75.48 $0.79 30,039.0 -0.18%
2025-08-18 $76.32 $75.64 $0.6829 17,353.0 -0.28%
2025-08-15 $76.13 $75.60 $0.528 31,002.0 +0.44%
2025-08-14 $76.76 $75.54 $1.22 40,511.0 -0.54%
2025-08-13 $76.14 $75.64 $0.4999 64,634.0 +0.46%
2025-08-12 $75.84 $75.52 $0.325 80,290.0 +0.33%
2025-08-11 $75.54 $74.57 $0.97 48,383.0 -0.26%
2025-08-08 $75.71 $75.50 $0.2099 25,965.0 -0.13%
2025-08-07 $75.80 $75.40 $0.4042 123,220.0 +0.12%
2025-08-06 $75.62 $75.08 $0.5399 68,116.0 +0.59%
2025-08-05 $75.29 $75.02 $0.27 29,163.0 -0.08%
2025-08-04 $75.44 $75.12 $0.3168 24,627.0 +0.16%
2025-08-01 $75.16 $74.26 $0.90 42,977.0 +1.75%
2025-07-31 $74.47 $73.76 $0.71 65,400.0 -0.73%
2025-07-30 $75.10 $73.95 $1.15 75,106.0 -1.07%
2025-07-29 $75.23 $74.88 $0.35 60,207.0 -0.23%

Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 3 Year International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 3 Year International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $76.76 $74.26 $2.50 1,054,769.0 +2.18%
2025-07 $77.07 $73.76 $3.31 1,370,273.0 -3.66%
2025-06 $76.58 $74.32 $2.26 3,592,769.0 +2.99%
2025-05 $74.84 $72.26 $2.58 2,585,256.0 +0.41%
2025-04 $75.43 $70.06 $5.37 4,033,903.0 +5.20%
2025-03 $71.34 $68.72 $2.62 378,629.0 +3.18%
2025-02 $69.41 $67.18 $2.23 172,588.0 +0.75%
2025-01 $68.60 $66.41 $2.19 52,184.0 +0.49%

Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $72.00 $67.28 $4.72 48,813.0 -4.51%
2024-11 $72.58 $69.60 $2.98 32,156.0 -1.30%
2024-10 $74.03 $71.31 $2.72 50,841.0 -3.10%
2024-09 $74.34 $71.98 $2.36 344,349.0 +1.47%
2024-08 $75.94 $70.63 $5.31 79,172.0 +2.98%
2024-07 $71.59 $68.87 $2.72 84,536.0 +1.87%
2024-06 $70.54 $69.14 $1.40 174,580.0 -0.86%
2024-05 $70.38 $68.73 $1.65 107,164.0 +2.16%
2024-04 $70.33 $68.52 $1.81 79,670.0 -1.83%
2024-03 $71.34 $69.86 $1.48 96,515.0 -0.20%
2024-02 $70.81 $69.22 $1.59 56,489.0 -0.48%
2024-01 $71.85 $70.06 $1.79 62,040.0 -2.36%

Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.50 $69.65 $2.85 113,024.0 +2.78%
2023-11 $70.67 $67.14 $3.53 114,950.0 +4.19%
2023-10 $67.96 $66.88 $1.08 71,233.0 -0.41%
2023-09 $69.32 $67.05 $2.27 174,665.0 -2.41%
2023-08 $70.44 $68.68 $1.76 146,058.0 -1.49%
2023-07 $71.70 $68.94 $2.76 107,934.0 +1.52%
2023-06 $70.13 $68.43 $1.70 262,198.0 +0.48%
2023-05 $71.17 $68.53 $2.64 551,782.0 -2.53%
2023-04 $71.23 $70.20 $1.03 123,708.0 +0.70%
2023-03 $70.82 $67.71 $3.11 121,082.0 +2.83%
2023-02 $71.60 $68.10 $3.50 99,314.0 -3.67%
2023-01 $71.32 $68.64 $2.68 110,220.0 +1.87%
exchange_traded_fund VTV
$182.91
price up icon 0.25%
exchange_traded_fund VUG
$459.93
price down icon 0.09%
exchange_traded_fund IJH
$65.29
price up icon 0.45%
exchange_traded_fund EFA
$91.23
price down icon 0.67%
exchange_traded_fund IWF
$446.67
price down icon 0.10%
exchange_traded_fund QQQ
$571.81
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):