Holen Sie sich die Stockscreener-App
69.74
0.33%
0.23
Handel nachbörslich:
69.74
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $70.14 | $69.59 | $0.55 | 47,689.0 | +0.33% |
| 2026-03-31 | $69.52 | $68.41 | $1.11 | 8,988.0 | +2.45% |
| 2026-03-30 | $68.94 | $67.72 | $1.22 | 10,957.0 | -0.43% |
| 2026-03-27 | $69.02 | $67.98 | $1.04 | 14,516.0 | -1.49% |
| 2026-03-26 | $70.04 | $69.01 | $1.03 | 12,847.0 | -0.58% |
| 2026-03-25 | $69.89 | $68.86 | $1.04 | 10,266.0 | +0.91% |
| 2026-03-24 | $69.37 | $68.19 | $1.18 | 13,793.0 | +0.61% |
| 2026-03-23 | $69.17 | $67.87 | $1.30 | 18,965.0 | +1.93% |
| 2026-03-20 | $68.31 | $67.08 | $1.23 | 98,042.0 | -1.65% |
| 2026-03-19 | $68.64 | $67.74 | $0.895 | 24,141.0 | +0.15% |
| 2026-03-18 | $69.00 | $68.26 | $0.745 | 35,444.0 | -1.39% |
| 2026-03-17 | $69.75 | $69.15 | $0.601 | 11,298.0 | +0.41% |
| 2026-03-16 | $69.44 | $68.93 | $0.51 | 10,776.0 | +0.49% |
| 2026-03-13 | $69.63 | $68.59 | $1.04 | 44,697.0 | -0.39% |
| 2026-03-12 | $69.49 | $68.81 | $0.685 | 16,006.0 | -1.47% |
| 2026-03-11 | $70.02 | $69.38 | $0.6399 | 14,538.0 | -0.07% |
| 2026-03-10 | $71.11 | $69.95 | $1.16 | 12,759.0 | -0.65% |
| 2026-03-09 | $70.61 | $68.41 | $2.20 | 19,392.0 | +0.06% |
| 2026-03-06 | $70.66 | $69.87 | $0.79 | 7,811.0 | -1.80% |
| 2026-03-05 | $72.29 | $71.16 | $1.13 | 12,108.0 | -1.29% |
| 2026-03-04 | $72.74 | $72.34 | $0.4006 | 13,456.0 | +0.47% |
| 2026-03-03 | $72.64 | $70.74 | $1.90 | 15,647.0 | -1.33% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $70.14 | $69.59 | $0.55 | 47,689.0 | +0.00% |
| 2026-03 | $73.24 | $67.08 | $6.16 | 492,153.0 | -4.61% |
| 2026-02 | $75.00 | $71.35 | $3.65 | 259,112.0 | +2.02% |
| 2026-01 | $73.83 | $68.42 | $5.41 | 327,520.0 | +4.61% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $67.60 | $3.35 | 308,232.0 | +0.77% |
| 2025-11 | $68.71 | $63.71 | $5.00 | 330,444.0 | +3.31% |
| 2025-10 | $68.34 | $64.34 | $4.00 | 593,381.0 | -0.45% |
| 2025-09 | $68.12 | $65.73 | $2.39 | 585,010.0 | -0.20% |
| 2025-08 | $67.34 | $60.95 | $6.39 | 311,108.0 | +6.90% |
| 2025-07 | $65.13 | $60.99 | $4.14 | 567,184.0 | +1.74% |
| 2025-06 | $61.89 | $58.84 | $3.05 | 359,797.0 | +3.33% |
| 2025-05 | $61.40 | $56.48 | $4.92 | 271,174.0 | +4.69% |
| 2025-04 | $60.33 | $50.53 | $9.80 | 1,238,458.0 | -4.30% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):