Holen Sie sich die Stockscreener-App
53.45
4.31%
-2.41
Handel nachbörslich:
53.47
0.02
+0.04%
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $54.41 | $52.23 | $2.18 | 121,266.0 | -4.31% |
| 2025-04-03 | $57.92 | $55.86 | $2.06 | 93,349.0 | -7.24% |
| 2025-04-02 | $60.33 | $58.76 | $1.57 | 44,032.0 | +1.36% |
| 2025-04-01 | $59.70 | $58.77 | $0.93 | 14,418.0 | +0.19% |
| 2025-03-31 | $59.55 | $58.33 | $1.22 | 30,660.0 | +0.22% |
| 2025-03-28 | $60.19 | $58.80 | $1.39 | 17,694.0 | -1.87% |
| 2025-03-27 | $60.64 | $60.05 | $0.585 | 13,137.0 | -0.43% |
| 2025-03-26 | $61.02 | $60.31 | $0.7136 | 23,296.0 | -0.13% |
| 2025-03-25 | $61.08 | $60.47 | $0.61 | 54,911.0 | -0.56% |
| 2025-03-24 | $61.05 | $60.38 | $0.6683 | 20,001.0 | +2.04% |
| 2025-03-21 | $59.91 | $59.26 | $0.65 | 25,526.0 | -0.68% |
| 2025-03-20 | $60.64 | $60.03 | $0.61 | 24,317.0 | -0.45% |
| 2025-03-19 | $60.79 | $59.62 | $1.17 | 141,726.0 | +1.21% |
| 2025-03-18 | $59.95 | $59.54 | $0.41 | 15,792.0 | -0.91% |
| 2025-03-17 | $60.42 | $59.38 | $1.04 | 41,180.0 | +1.23% |
| 2025-03-14 | $59.54 | $58.53 | $1.01 | 7,877.0 | +2.46% |
| 2025-03-13 | $59.26 | $57.95 | $1.31 | 16,604.0 | -1.46% |
| 2025-03-12 | $59.42 | $58.67 | $0.75 | 25,271.0 | -0.22% |
| 2025-03-11 | $59.71 | $58.64 | $1.07 | 96,875.0 | -0.86% |
| 2025-03-10 | $60.47 | $59.43 | $1.04 | 26,913.0 | -2.22% |
| 2025-03-07 | $61.13 | $59.80 | $1.34 | 51,083.0 | +0.85% |
| 2025-03-06 | $60.90 | $60.10 | $0.80 | 23,681.0 | -0.95% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.33 | $52.23 | $8.10 | 394,331.0 | -9.87% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.10 | $53.08 | $7.02 | 351,736.0 | +11.21% |
| 2023-11 | $53.63 | $48.38 | $5.25 | 511,942.0 | +9.64% |
| 2023-10 | $51.77 | $47.64 | $4.13 | 405,998.0 | -6.22% |
| 2023-09 | $55.86 | $51.00 | $4.86 | 236,300.0 | -5.99% |
| 2023-08 | $57.61 | $53.20 | $4.41 | 254,091.0 | -4.77% |
| 2023-07 | $57.96 | $52.43 | $5.53 | 161,498.0 | +7.07% |
| 2023-06 | $54.25 | $49.47 | $4.78 | 279,518.0 | +9.11% |
| 2023-05 | $51.58 | $48.75 | $2.83 | 770,043.0 | -3.44% |
| 2023-04 | $52.45 | $49.80 | $2.65 | 306,318.0 | -1.71% |
| 2023-03 | $52.17 | $48.92 | $3.25 | 398,642.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):