Holen Sie sich die Stockscreener-App
64.34
3.19%
-2.1182
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $66.74 | $64.34 | $2.40 | 16,445.0 | -3.19% |
| 2025-10-09 | $67.45 | $66.33 | $1.12 | 9,801.0 | -0.89% |
| 2025-10-08 | $67.22 | $66.52 | $0.6984 | 13,190.0 | +0.54% |
| 2025-10-07 | $67.00 | $66.62 | $0.3815 | 20,667.0 | -1.14% |
| 2025-10-06 | $68.34 | $67.45 | $0.89 | 15,843.0 | -0.19% |
| 2025-10-03 | $68.03 | $67.46 | $0.565 | 10,948.0 | +0.67% |
| 2025-10-02 | $67.43 | $66.72 | $0.7099 | 21,576.0 | +0.17% |
| 2025-10-01 | $67.02 | $66.76 | $0.264 | 4,218.0 | +0.57% |
| 2025-09-30 | $66.64 | $65.97 | $0.6706 | 10,176.0 | +0.15% |
| 2025-09-29 | $66.62 | $66.33 | $0.29 | 8,408.0 | -0.21% |
| 2025-09-26 | $66.70 | $66.09 | $0.61 | 14,474.0 | +1.09% |
| 2025-09-25 | $66.15 | $65.73 | $0.415 | 18,082.0 | -0.95% |
| 2025-09-24 | $67.09 | $66.59 | $0.4961 | 9,785.0 | -0.19% |
| 2025-09-23 | $67.65 | $66.72 | $0.9323 | 27,865.0 | -0.10% |
| 2025-09-22 | $66.87 | $66.47 | $0.395 | 14,698.0 | -0.22% |
| 2025-09-19 | $67.80 | $66.83 | $0.975 | 16,820.0 | -0.95% |
| 2025-09-18 | $67.65 | $66.80 | $0.8539 | 17,124.0 | +1.47% |
| 2025-09-17 | $67.65 | $66.56 | $1.09 | 12,882.0 | -0.12% |
| 2025-09-16 | $66.99 | $66.25 | $0.74 | 309,262.0 | -0.71% |
| 2025-09-15 | $67.50 | $66.99 | $0.515 | 10,487.0 | +0.01% |
| 2025-09-12 | $67.54 | $67.15 | $0.39 | 7,190.0 | -1.06% |
| 2025-09-11 | $67.87 | $66.94 | $0.93 | 7,826.0 | +1.61% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.34 | $64.34 | $4.00 | 129,133.0 | -3.45% |
| 2025-09 | $68.12 | $65.73 | $2.39 | 585,010.0 | -0.20% |
| 2025-08 | $67.34 | $60.95 | $6.39 | 311,108.0 | +6.90% |
| 2025-07 | $65.13 | $60.99 | $4.14 | 567,184.0 | +1.74% |
| 2025-06 | $61.89 | $58.84 | $3.05 | 359,797.0 | +3.33% |
| 2025-05 | $61.40 | $56.48 | $4.92 | 271,174.0 | +4.69% |
| 2025-04 | $60.33 | $50.53 | $9.80 | 1,238,458.0 | -4.30% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.10 | $53.08 | $7.02 | 351,736.0 | +11.21% |
| 2023-11 | $53.63 | $48.38 | $5.25 | 511,942.0 | +9.64% |
| 2023-10 | $51.77 | $47.64 | $4.13 | 405,998.0 | -6.22% |
| 2023-09 | $55.86 | $51.00 | $4.86 | 236,300.0 | -5.99% |
| 2023-08 | $57.61 | $53.20 | $4.41 | 254,091.0 | -4.77% |
| 2023-07 | $57.96 | $52.43 | $5.53 | 161,498.0 | +7.07% |
| 2023-06 | $54.25 | $49.47 | $4.78 | 279,518.0 | +9.11% |
| 2023-05 | $51.58 | $48.75 | $2.83 | 770,043.0 | -3.44% |
| 2023-04 | $52.45 | $49.80 | $2.65 | 306,318.0 | -1.71% |
| 2023-03 | $52.17 | $48.92 | $3.25 | 398,642.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):