Holen Sie sich die Stockscreener-App
66.43
0.19%
0.1283
Handel nachbörslich:
66.44
0.0067
+0.01%
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $66.52 | $66.30 | $0.22 | 11,245.0 | +0.19% |
| 2025-08-25 | $66.66 | $66.27 | $0.39 | 12,331.0 | -0.52% |
| 2025-08-22 | $66.77 | $66.08 | $0.685 | 23,940.0 | +3.90% |
| 2025-08-21 | $64.33 | $63.74 | $0.5944 | 4,726.0 | -0.17% |
| 2025-08-20 | $64.64 | $64.12 | $0.5185 | 18,275.0 | -0.59% |
| 2025-08-19 | $65.19 | $64.40 | $0.7899 | 11,592.0 | +0.37% |
| 2025-08-18 | $64.55 | $64.28 | $0.2687 | 8,108.0 | +0.11% |
| 2025-08-15 | $64.98 | $64.29 | $0.6918 | 12,579.0 | -0.69% |
| 2025-08-14 | $64.81 | $64.24 | $0.57 | 20,219.0 | -0.80% |
| 2025-08-13 | $65.30 | $64.04 | $1.26 | 10,354.0 | +2.44% |
| 2025-08-12 | $63.77 | $62.47 | $1.30 | 14,136.0 | +2.64% |
| 2025-08-11 | $62.66 | $61.98 | $0.6849 | 18,975.0 | -0.24% |
| 2025-08-08 | $62.55 | $62.22 | $0.33 | 15,924.0 | +0.19% |
| 2025-08-07 | $63.05 | $61.98 | $1.07 | 10,823.0 | -0.20% |
| 2025-08-06 | $62.62 | $62.16 | $0.457 | 11,787.0 | -0.34% |
| 2025-08-05 | $62.54 | $61.82 | $0.7253 | 14,612.0 | +0.39% |
| 2025-08-04 | $62.30 | $61.68 | $0.625 | 32,990.0 | +1.48% |
| 2025-08-01 | $61.71 | $60.95 | $0.755 | 12,151.0 | -1.81% |
| 2025-07-31 | $62.97 | $62.33 | $0.64 | 14,035.0 | -1.17% |
| 2025-07-30 | $64.00 | $62.74 | $1.26 | 47,069.0 | -1.06% |
| 2025-07-29 | $64.34 | $63.68 | $0.6599 | 19,916.0 | -0.56% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.77 | $60.95 | $5.81 | 276,012.0 | +6.36% |
| 2025-07 | $65.13 | $60.99 | $4.14 | 567,184.0 | +1.74% |
| 2025-06 | $61.89 | $58.84 | $3.05 | 359,797.0 | +3.33% |
| 2025-05 | $61.40 | $56.48 | $4.92 | 271,174.0 | +4.69% |
| 2025-04 | $60.33 | $50.53 | $9.80 | 1,238,458.0 | -4.30% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.10 | $53.08 | $7.02 | 351,736.0 | +11.21% |
| 2023-11 | $53.63 | $48.38 | $5.25 | 511,942.0 | +9.64% |
| 2023-10 | $51.77 | $47.64 | $4.13 | 405,998.0 | -6.22% |
| 2023-09 | $55.86 | $51.00 | $4.86 | 236,300.0 | -5.99% |
| 2023-08 | $57.61 | $53.20 | $4.41 | 254,091.0 | -4.77% |
| 2023-07 | $57.96 | $52.43 | $5.53 | 161,498.0 | +7.07% |
| 2023-06 | $54.25 | $49.47 | $4.78 | 279,518.0 | +9.11% |
| 2023-05 | $51.58 | $48.75 | $2.83 | 770,043.0 | -3.44% |
| 2023-04 | $52.45 | $49.80 | $2.65 | 306,318.0 | -1.71% |
| 2023-03 | $52.17 | $48.92 | $3.25 | 398,642.0 | +0.00% |
0.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):