Holen Sie sich die Stockscreener-App
74.05
0.34%
-0.2556
Vorhandelsmarkt:
74.05
-0.0013
-0.00%
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $74.44 | $73.33 | $1.11 | 10,016.0 | -0.34% |
| 2026-05-11 | $75.23 | $74.30 | $0.93 | 6,840.0 | -0.69% |
| 2026-05-08 | $74.93 | $74.36 | $0.57 | 9,728.0 | +0.61% |
| 2026-05-07 | $75.29 | $74.37 | $0.9145 | 5,826.0 | -1.11% |
| 2026-05-06 | $75.38 | $74.92 | $0.4583 | 10,494.0 | +1.03% |
| 2026-05-05 | $74.61 | $74.09 | $0.525 | 11,331.0 | +1.12% |
| 2026-05-04 | $74.43 | $73.55 | $0.88 | 9,561.0 | -0.93% |
| 2026-05-01 | $74.50 | $74.20 | $0.30 | 11,458.0 | -0.26% |
| 2026-04-30 | $74.52 | $73.58 | $0.94 | 13,475.0 | +1.60% |
| 2026-04-29 | $73.91 | $73.11 | $0.80 | 7,852.0 | -0.80% |
| 2026-04-28 | $74.07 | $73.81 | $0.2579 | 6,194.0 | -0.32% |
| 2026-04-27 | $74.40 | $74.05 | $0.35 | 6,364.0 | +0.33% |
| 2026-04-24 | $74.37 | $73.70 | $0.6717 | 6,793.0 | -0.20% |
| 2026-04-23 | $74.40 | $73.44 | $0.955 | 21,463.0 | +0.01% |
| 2026-04-22 | $74.39 | $73.98 | $0.4132 | 3,257.0 | -0.26% |
| 2026-04-21 | $75.29 | $74.10 | $1.19 | 27,737.0 | -0.59% |
| 2026-04-20 | $74.75 | $74.16 | $0.585 | 15,574.0 | +0.58% |
| 2026-04-17 | $74.74 | $73.45 | $1.29 | 13,946.0 | +1.64% |
| 2026-04-16 | $73.05 | $72.70 | $0.345 | 9,173.0 | +0.49% |
| 2026-04-15 | $73.01 | $72.54 | $0.47 | 9,302.0 | -0.18% |
| 2026-04-14 | $72.94 | $72.65 | $0.285 | 18,830.0 | +0.41% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $75.38 | $73.33 | $2.05 | 85,270.0 | -0.60% |
| 2026-04 | $75.29 | $68.87 | $6.42 | 354,225.0 | +7.17% |
| 2026-03 | $73.24 | $67.08 | $6.16 | 444,464.0 | -4.92% |
| 2026-02 | $75.00 | $71.35 | $3.65 | 259,112.0 | +2.02% |
| 2026-01 | $73.83 | $68.42 | $5.41 | 327,520.0 | +4.61% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $67.60 | $3.35 | 308,232.0 | +0.77% |
| 2025-11 | $68.71 | $63.71 | $5.00 | 330,444.0 | +3.31% |
| 2025-10 | $68.34 | $64.34 | $4.00 | 593,381.0 | -0.45% |
| 2025-09 | $68.12 | $65.73 | $2.39 | 585,010.0 | -0.20% |
| 2025-08 | $67.34 | $60.95 | $6.39 | 311,108.0 | +6.90% |
| 2025-07 | $65.13 | $60.99 | $4.14 | 567,184.0 | +1.74% |
| 2025-06 | $61.89 | $58.84 | $3.05 | 359,797.0 | +3.33% |
| 2025-05 | $61.40 | $56.48 | $4.92 | 271,174.0 | +4.69% |
| 2025-04 | $60.33 | $50.53 | $9.80 | 1,238,458.0 | -4.30% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
0.12%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):