Holen Sie sich die Stockscreener-App
61.13
2.13%
-1.33
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $61.71 | $60.95 | $0.755 | 4,402.0 | -2.13% |
| 2025-07-31 | $62.97 | $62.33 | $0.64 | 14,035.0 | -1.17% |
| 2025-07-30 | $64.00 | $62.74 | $1.26 | 47,069.0 | -1.06% |
| 2025-07-29 | $64.34 | $63.68 | $0.6599 | 19,916.0 | -0.56% |
| 2025-07-28 | $64.47 | $64.10 | $0.375 | 14,550.0 | -0.29% |
| 2025-07-25 | $64.43 | $63.87 | $0.559 | 20,480.0 | +0.22% |
| 2025-07-24 | $64.90 | $64.19 | $0.71 | 52,497.0 | -1.29% |
| 2025-07-23 | $65.13 | $64.84 | $0.29 | 45,344.0 | +1.23% |
| 2025-07-22 | $64.42 | $63.47 | $0.95 | 16,229.0 | +1.82% |
| 2025-07-21 | $63.91 | $63.19 | $0.7171 | 20,351.0 | -0.31% |
| 2025-07-18 | $64.01 | $63.25 | $0.7592 | 23,813.0 | -0.41% |
| 2025-07-17 | $63.69 | $62.92 | $0.77 | 11,065.0 | +1.26% |
| 2025-07-16 | $63.00 | $61.95 | $1.05 | 59,057.0 | +0.32% |
| 2025-07-15 | $64.37 | $62.61 | $1.76 | 17,141.0 | -2.12% |
| 2025-07-14 | $64.03 | $63.52 | $0.5139 | 40,727.0 | +0.03% |
| 2025-07-11 | $64.15 | $63.87 | $0.2806 | 10,169.0 | -1.04% |
| 2025-07-10 | $64.96 | $64.07 | $0.89 | 16,622.0 | +0.94% |
| 2025-07-09 | $64.07 | $63.50 | $0.57 | 20,621.0 | +0.69% |
| 2025-07-08 | $64.05 | $63.20 | $0.849 | 45,593.0 | +0.81% |
| 2025-07-07 | $63.98 | $62.76 | $1.22 | 12,224.0 | -1.34% |
| 2025-07-03 | $64.26 | $63.93 | $0.3256 | 7,531.0 | +0.46% |
| 2025-07-02 | $63.70 | $62.90 | $0.80 | 20,212.0 | +1.43% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.13 | $60.95 | $4.17 | 571,586.0 | -0.42% |
| 2025-06 | $61.89 | $58.84 | $3.05 | 359,797.0 | +3.33% |
| 2025-05 | $61.40 | $56.48 | $4.92 | 271,174.0 | +4.69% |
| 2025-04 | $60.33 | $50.53 | $9.80 | 1,238,458.0 | -4.30% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.10 | $53.08 | $7.02 | 351,736.0 | +11.21% |
| 2023-11 | $53.63 | $48.38 | $5.25 | 511,942.0 | +9.64% |
| 2023-10 | $51.77 | $47.64 | $4.13 | 405,998.0 | -6.22% |
| 2023-09 | $55.86 | $51.00 | $4.86 | 236,300.0 | -5.99% |
| 2023-08 | $57.61 | $53.20 | $4.41 | 254,091.0 | -4.77% |
| 2023-07 | $57.96 | $52.43 | $5.53 | 161,498.0 | +7.07% |
| 2023-06 | $54.25 | $49.47 | $4.78 | 279,518.0 | +9.11% |
| 2023-05 | $51.58 | $48.75 | $2.83 | 770,043.0 | -3.44% |
| 2023-04 | $52.45 | $49.80 | $2.65 | 306,318.0 | -1.71% |
| 2023-03 | $52.17 | $48.92 | $3.25 | 398,642.0 | +0.00% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):