Holen Sie sich die Stockscreener-App
47.34
1.05%
-0.50
Handel nachbörslich:
47.34
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $48.02 | $47.34 | $0.675 | 24,242.0 | -1.05% |
| 2025-05-27 | $47.88 | $46.89 | $0.99 | 35,156.0 | +2.20% |
| 2025-05-23 | $47.02 | $46.30 | $0.72 | 25,509.0 | -0.17% |
| 2025-05-22 | $47.17 | $46.59 | $0.5799 | 20,357.0 | +0.02% |
| 2025-05-21 | $48.01 | $46.78 | $1.23 | 21,175.0 | -2.64% |
| 2025-05-20 | $48.35 | $47.89 | $0.4592 | 33,515.0 | -0.08% |
| 2025-05-19 | $48.25 | $47.55 | $0.7005 | 340,869.0 | -0.35% |
| 2025-05-16 | $48.50 | $47.65 | $0.85 | 39,858.0 | +1.04% |
| 2025-05-15 | $47.86 | $47.29 | $0.5699 | 28,828.0 | +0.20% |
| 2025-05-14 | $48.20 | $47.71 | $0.4899 | 23,576.0 | -0.45% |
| 2025-05-13 | $48.15 | $47.63 | $0.52 | 23,326.0 | +0.48% |
| 2025-05-12 | $47.85 | $47.16 | $0.6949 | 29,234.0 | +3.71% |
| 2025-05-09 | $46.49 | $45.93 | $0.5599 | 52,054.0 | -0.43% |
| 2025-05-08 | $46.65 | $45.81 | $0.8399 | 16,533.0 | +1.63% |
| 2025-05-07 | $45.83 | $45.23 | $0.6049 | 34,445.0 | +0.51% |
| 2025-05-06 | $45.63 | $45.09 | $0.5358 | 20,647.0 | -1.09% |
| 2025-05-05 | $46.16 | $45.44 | $0.7188 | 78,266.0 | -0.41% |
| 2025-05-02 | $46.20 | $45.55 | $0.652 | 129,880.0 | +2.16% |
| 2025-05-01 | $45.41 | $44.80 | $0.61 | 28,696.0 | +0.85% |
| 2025-04-30 | $44.80 | $43.70 | $1.10 | 45,141.0 | -0.62% |
| 2025-04-29 | $45.08 | $44.20 | $0.8799 | 67,777.0 | +0.79% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $48.50 | $44.80 | $3.70 | 1,030,408.0 | +6.12% |
| 2025-04 | $46.12 | $38.73 | $7.39 | 3,265,073.0 | -0.98% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.80 | $39.35 | $5.45 | 1,576,794.0 | +11.14% |
| 2023-11 | $39.99 | $35.67 | $4.32 | 1,592,527.0 | +9.82% |
| 2023-10 | $39.02 | $35.33 | $3.69 | 1,447,473.0 | -6.99% |
| 2023-09 | $42.12 | $38.02 | $4.10 | 511,337.0 | -6.71% |
| 2023-08 | $43.20 | $39.68 | $3.52 | 718,808.0 | -4.11% |
| 2023-07 | $43.48 | $40.14 | $3.34 | 719,437.0 | +4.64% |
| 2023-06 | $41.71 | $38.26 | $3.45 | 615,826.0 | +7.63% |
| 2023-05 | $39.54 | $37.37 | $2.17 | 1,876,415.0 | +0.45% |
| 2023-04 | $39.23 | $37.48 | $1.75 | 384,174.0 | -1.75% |
| 2023-03 | $38.98 | $36.73 | $2.25 | 540,719.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):