Holen Sie sich die Stockscreener-App
49.28
1.40%
0.7141
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $49.27 | $48.75 | $0.5236 | 6,344.0 | +1.40% |
| 2025-02-25 | $49.06 | $48.09 | $0.9714 | 33,719.0 | -0.67% |
| 2025-02-24 | $49.42 | $48.44 | $0.98 | 30,329.0 | -0.65% |
| 2025-02-21 | $50.91 | $49.09 | $1.82 | 44,785.0 | -2.92% |
| 2025-02-20 | $51.34 | $50.38 | $0.96 | 20,938.0 | -1.21% |
| 2025-02-19 | $51.47 | $51.07 | $0.40 | 29,879.0 | -0.41% |
| 2025-02-18 | $51.65 | $50.87 | $0.7824 | 33,535.0 | +0.61% |
| 2025-02-14 | $51.46 | $51.06 | $0.4024 | 34,305.0 | +0.10% |
| 2025-02-13 | $51.19 | $50.70 | $0.4927 | 20,707.0 | +1.01% |
| 2025-02-12 | $50.69 | $50.04 | $0.6499 | 77,666.0 | -0.35% |
| 2025-02-11 | $51.12 | $50.69 | $0.4337 | 25,093.0 | -0.84% |
| 2025-02-10 | $51.47 | $51.11 | $0.3599 | 19,572.0 | +0.37% |
| 2025-02-07 | $51.84 | $51.01 | $0.8345 | 27,447.0 | -1.03% |
| 2025-02-06 | $52.22 | $51.26 | $0.9563 | 27,790.0 | -0.44% |
| 2025-02-05 | $51.84 | $51.32 | $0.5213 | 34,388.0 | +0.90% |
| 2025-02-04 | $51.39 | $50.99 | $0.3999 | 15,103.0 | +0.92% |
| 2025-02-03 | $51.15 | $50.06 | $1.09 | 206,573.0 | -0.99% |
| 2025-01-31 | $52.15 | $51.20 | $0.9443 | 35,819.0 | -0.71% |
| 2025-01-30 | $52.01 | $51.51 | $0.4999 | 92,064.0 | +1.21% |
| 2025-01-29 | $51.52 | $50.98 | $0.535 | 21,373.0 | -0.20% |
| 2025-01-28 | $51.42 | $50.78 | $0.645 | 94,790.0 | +0.73% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $52.22 | $48.09 | $4.13 | 688,173.0 | -4.22% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.80 | $39.35 | $5.45 | 1,576,794.0 | +11.14% |
| 2023-11 | $39.99 | $35.67 | $4.32 | 1,592,527.0 | +9.82% |
| 2023-10 | $39.02 | $35.33 | $3.69 | 1,447,473.0 | -6.99% |
| 2023-09 | $42.12 | $38.02 | $4.10 | 511,337.0 | -6.71% |
| 2023-08 | $43.20 | $39.68 | $3.52 | 718,808.0 | -4.11% |
| 2023-07 | $43.48 | $40.14 | $3.34 | 719,437.0 | +4.64% |
| 2023-06 | $41.71 | $38.26 | $3.45 | 615,826.0 | +7.63% |
| 2023-05 | $39.54 | $37.37 | $2.17 | 1,876,415.0 | +0.45% |
| 2023-04 | $39.23 | $37.48 | $1.75 | 384,174.0 | -1.75% |
| 2023-03 | $38.98 | $36.73 | $2.25 | 540,719.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):