Holen Sie sich die Stockscreener-App
45.77
0.41%
-0.19
Handel nachbörslich:
45.76
-0.01
-0.02%
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $46.16 | $45.44 | $0.7188 | 78,266.0 | -0.41% |
| 2025-05-02 | $46.20 | $45.55 | $0.652 | 129,880.0 | +2.16% |
| 2025-05-01 | $45.41 | $44.80 | $0.61 | 28,696.0 | +0.85% |
| 2025-04-30 | $44.80 | $43.70 | $1.10 | 45,141.0 | -0.62% |
| 2025-04-29 | $45.08 | $44.20 | $0.8799 | 67,777.0 | +0.79% |
| 2025-04-28 | $45.35 | $44.07 | $1.28 | 35,176.0 | +0.13% |
| 2025-04-25 | $44.53 | $43.89 | $0.6447 | 28,664.0 | +0.15% |
| 2025-04-24 | $44.42 | $43.48 | $0.937 | 75,956.0 | +2.50% |
| 2025-04-23 | $44.48 | $43.19 | $1.29 | 36,018.0 | +1.79% |
| 2025-04-22 | $42.71 | $41.98 | $0.7339 | 91,109.0 | +2.65% |
| 2025-04-21 | $42.29 | $41.09 | $1.20 | 78,236.0 | -2.68% |
| 2025-04-17 | $42.80 | $42.20 | $0.595 | 53,775.0 | +0.80% |
| 2025-04-16 | $42.78 | $41.79 | $0.9859 | 40,986.0 | -1.28% |
| 2025-04-15 | $43.39 | $42.58 | $0.8098 | 1,186,058.0 | -0.02% |
| 2025-04-14 | $43.36 | $42.16 | $1.20 | 137,791.0 | +1.04% |
| 2025-04-11 | $42.48 | $41.02 | $1.46 | 78,722.0 | +1.87% |
| 2025-04-10 | $42.25 | $40.74 | $1.51 | 187,364.0 | -4.30% |
| 2025-04-09 | $43.64 | $39.09 | $4.55 | 202,793.0 | +10.24% |
| 2025-04-08 | $42.06 | $38.93 | $3.13 | 189,070.0 | -2.42% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.20 | $44.80 | $1.40 | 315,108.0 | +2.60% |
| 2025-04 | $46.12 | $38.73 | $7.39 | 3,265,073.0 | -0.98% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.80 | $39.35 | $5.45 | 1,576,794.0 | +11.14% |
| 2023-11 | $39.99 | $35.67 | $4.32 | 1,592,527.0 | +9.82% |
| 2023-10 | $39.02 | $35.33 | $3.69 | 1,447,473.0 | -6.99% |
| 2023-09 | $42.12 | $38.02 | $4.10 | 511,337.0 | -6.71% |
| 2023-08 | $43.20 | $39.68 | $3.52 | 718,808.0 | -4.11% |
| 2023-07 | $43.48 | $40.14 | $3.34 | 719,437.0 | +4.64% |
| 2023-06 | $41.71 | $38.26 | $3.45 | 615,826.0 | +7.63% |
| 2023-05 | $39.54 | $37.37 | $2.17 | 1,876,415.0 | +0.45% |
| 2023-04 | $39.23 | $37.48 | $1.75 | 384,174.0 | -1.75% |
| 2023-03 | $38.98 | $36.73 | $2.25 | 540,719.0 | +0.00% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):