Holen Sie sich die Stockscreener-App
58.42
0.67%
0.462
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $58.62 | $57.99 | $0.6299 | 9,238.0 | +0.67% |
| 2026-01-08 | $58.13 | $57.33 | $0.80 | 38,866.0 | +0.31% |
| 2026-01-07 | $58.11 | $57.60 | $0.51 | 43,726.0 | -0.41% |
| 2026-01-06 | $58.05 | $57.10 | $0.95 | 217,905.0 | +1.42% |
| 2026-01-05 | $57.40 | $56.33 | $1.07 | 28,622.0 | +1.84% |
| 2026-01-02 | $56.31 | $55.46 | $0.85 | 37,702.0 | +1.29% |
| 2025-12-31 | $56.06 | $55.46 | $0.605 | 39,088.0 | -1.21% |
| 2025-12-30 | $56.65 | $56.11 | $0.5445 | 19,149.0 | -0.67% |
| 2025-12-29 | $56.62 | $56.41 | $0.21 | 28,140.0 | -0.62% |
| 2025-12-26 | $56.99 | $56.62 | $0.37 | 24,301.0 | -0.19% |
| 2025-12-24 | $57.11 | $56.64 | $0.4745 | 16,453.0 | +0.07% |
| 2025-12-23 | $57.29 | $56.69 | $0.60 | 27,600.0 | -0.56% |
| 2025-12-22 | $57.47 | $56.88 | $0.595 | 26,200.0 | +1.15% |
| 2025-12-19 | $56.63 | $55.80 | $0.829 | 22,778.0 | +1.76% |
| 2025-12-18 | $56.15 | $55.49 | $0.6599 | 27,506.0 | +0.94% |
| 2025-12-17 | $56.23 | $55.02 | $1.22 | 37,610.0 | -1.20% |
| 2025-12-16 | $56.17 | $55.43 | $0.745 | 49,003.0 | -0.58% |
| 2025-12-15 | $57.10 | $56.10 | $1.00 | 31,658.0 | -0.98% |
| 2025-12-12 | $57.84 | $56.55 | $1.30 | 28,551.0 | -1.94% |
| 2025-12-11 | $57.82 | $57.08 | $0.74 | 33,031.0 | +1.21% |
| 2025-12-10 | $57.30 | $56.30 | $1.01 | 28,909.0 | +1.13% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.62 | $55.46 | $3.16 | 376,059.0 | +5.21% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.84 | $55.02 | $2.83 | 641,754.0 | +0.56% |
| 2025-11 | $55.91 | $51.65 | $4.26 | 1,727,628.0 | +0.77% |
| 2025-10 | $56.67 | $53.55 | $3.12 | 745,577.0 | +2.01% |
| 2025-09 | $55.50 | $52.21 | $3.29 | 706,065.0 | +2.53% |
| 2025-08 | $53.70 | $49.33 | $4.37 | 783,063.0 | +3.94% |
| 2025-07 | $51.96 | $49.19 | $2.77 | 526,705.0 | +2.41% |
| 2025-06 | $49.92 | $46.81 | $3.11 | 561,656.0 | +4.96% |
| 2025-05 | $48.50 | $44.80 | $3.70 | 1,041,541.0 | +6.28% |
| 2025-04 | $46.12 | $38.73 | $7.39 | 3,265,073.0 | -0.98% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):