Holen Sie sich die Stockscreener-App
40.94
4.88%
-2.10
Handel nachbörslich:
40.94
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $41.93 | $40.00 | $1.93 | 235,130.0 | -4.88% |
| 2025-04-03 | $44.12 | $42.84 | $1.28 | 91,714.0 | -6.25% |
| 2025-04-02 | $46.12 | $44.43 | $1.69 | 51,869.0 | +1.82% |
| 2025-04-01 | $45.45 | $44.46 | $0.99 | 43,884.0 | +0.09% |
| 2025-03-31 | $45.18 | $43.79 | $1.39 | 88,438.0 | -0.18% |
| 2025-03-28 | $46.00 | $44.78 | $1.22 | 26,228.0 | -2.17% |
| 2025-03-27 | $46.43 | $45.89 | $0.5399 | 24,317.0 | -0.67% |
| 2025-03-26 | $46.94 | $46.25 | $0.6866 | 36,713.0 | -0.92% |
| 2025-03-25 | $47.20 | $46.82 | $0.3832 | 21,679.0 | -0.83% |
| 2025-03-24 | $47.29 | $46.51 | $0.7799 | 18,469.0 | +3.01% |
| 2025-03-21 | $45.97 | $45.46 | $0.5141 | 52,479.0 | -0.52% |
| 2025-03-20 | $46.61 | $45.96 | $0.6499 | 21,387.0 | -0.52% |
| 2025-03-19 | $46.70 | $45.58 | $1.12 | 53,891.0 | +1.60% |
| 2025-03-18 | $45.86 | $45.46 | $0.3976 | 50,602.0 | -1.43% |
| 2025-03-17 | $46.45 | $45.67 | $0.7819 | 55,223.0 | +1.36% |
| 2025-03-14 | $45.67 | $45.00 | $0.67 | 73,459.0 | +2.77% |
| 2025-03-13 | $45.37 | $44.25 | $1.12 | 18,889.0 | -1.99% |
| 2025-03-12 | $45.91 | $45.11 | $0.7999 | 930,423.0 | +0.15% |
| 2025-03-11 | $45.79 | $44.70 | $1.09 | 53,917.0 | +0.07% |
| 2025-03-10 | $46.19 | $44.80 | $1.38 | 66,335.0 | -2.81% |
| 2025-03-07 | $46.69 | $45.30 | $1.39 | 549,303.0 | +0.52% |
| 2025-03-06 | $47.14 | $46.20 | $0.9399 | 41,955.0 | -2.09% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.12 | $40.00 | $6.12 | 657,727.0 | -9.12% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.80 | $39.35 | $5.45 | 1,576,794.0 | +11.14% |
| 2023-11 | $39.99 | $35.67 | $4.32 | 1,592,527.0 | +9.82% |
| 2023-10 | $39.02 | $35.33 | $3.69 | 1,447,473.0 | -6.99% |
| 2023-09 | $42.12 | $38.02 | $4.10 | 511,337.0 | -6.71% |
| 2023-08 | $43.20 | $39.68 | $3.52 | 718,808.0 | -4.11% |
| 2023-07 | $43.48 | $40.14 | $3.34 | 719,437.0 | +4.64% |
| 2023-06 | $41.71 | $38.26 | $3.45 | 615,826.0 | +7.63% |
| 2023-05 | $39.54 | $37.37 | $2.17 | 1,876,415.0 | +0.45% |
| 2023-04 | $39.23 | $37.48 | $1.75 | 384,174.0 | -1.75% |
| 2023-03 | $38.98 | $36.73 | $2.25 | 540,719.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):