Holen Sie sich die Stockscreener-App
57.47
1.20%
-0.70
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $58.27 | $57.09 | $1.17 | 22,469.0 | -1.20% |
| 2026-01-29 | $58.61 | $57.52 | $1.09 | 26,761.0 | -0.58% |
| 2026-01-28 | $59.02 | $58.33 | $0.69 | 29,179.0 | -0.46% |
| 2026-01-27 | $58.95 | $58.53 | $0.4185 | 26,219.0 | -0.27% |
| 2026-01-26 | $59.28 | $58.54 | $0.7409 | 31,531.0 | -0.34% |
| 2026-01-23 | $59.85 | $59.00 | $0.85 | 168,224.0 | -1.27% |
| 2026-01-22 | $60.19 | $59.72 | $0.4719 | 33,805.0 | +0.64% |
| 2026-01-21 | $59.59 | $58.61 | $0.9783 | 29,857.0 | +1.55% |
| 2026-01-20 | $59.13 | $58.03 | $1.10 | 65,519.0 | -1.30% |
| 2026-01-16 | $59.63 | $59.10 | $0.529 | 194,567.0 | -0.02% |
| 2026-01-15 | $59.67 | $59.28 | $0.39 | 43,912.0 | +0.92% |
| 2026-01-14 | $58.94 | $58.45 | $0.4898 | 127,506.0 | +0.26% |
| 2026-01-13 | $58.92 | $58.50 | $0.42 | 52,817.0 | +0.02% |
| 2026-01-12 | $58.77 | $58.04 | $0.735 | 35,464.0 | +0.38% |
| 2026-01-09 | $58.67 | $57.99 | $0.6849 | 38,128.0 | +0.88% |
| 2026-01-08 | $58.13 | $57.33 | $0.80 | 38,866.0 | +0.31% |
| 2026-01-07 | $58.11 | $57.60 | $0.51 | 43,726.0 | -0.41% |
| 2026-01-06 | $58.05 | $57.10 | $0.95 | 217,905.0 | +1.42% |
| 2026-01-05 | $57.40 | $56.33 | $1.07 | 28,622.0 | +1.84% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.19 | $55.46 | $4.73 | 1,315,248.0 | +3.62% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.84 | $55.02 | $2.83 | 641,754.0 | +0.56% |
| 2025-11 | $55.91 | $51.65 | $4.26 | 1,727,628.0 | +0.77% |
| 2025-10 | $56.67 | $53.55 | $3.12 | 745,577.0 | +2.01% |
| 2025-09 | $55.50 | $52.21 | $3.29 | 706,065.0 | +2.53% |
| 2025-08 | $53.70 | $49.33 | $4.37 | 783,063.0 | +3.94% |
| 2025-07 | $51.96 | $49.19 | $2.77 | 526,705.0 | +2.41% |
| 2025-06 | $49.92 | $46.81 | $3.11 | 561,656.0 | +4.96% |
| 2025-05 | $48.50 | $44.80 | $3.70 | 1,041,541.0 | +6.28% |
| 2025-04 | $46.12 | $38.73 | $7.39 | 3,265,073.0 | -0.98% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):