Holen Sie sich die Stockscreener-App
40.19
2.07%
-0.85
Handel nachbörslich:
40.19
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $40.83 | $40.16 | $0.665 | 38,297.0 | -2.07% |
| 2025-10-09 | $41.37 | $40.93 | $0.437 | 43,913.0 | -0.63% |
| 2025-10-08 | $41.31 | $41.20 | $0.115 | 38,406.0 | +0.20% |
| 2025-10-07 | $41.49 | $41.20 | $0.295 | 66,003.0 | -0.99% |
| 2025-10-06 | $41.68 | $41.51 | $0.1749 | 57,613.0 | +0.18% |
| 2025-10-03 | $41.59 | $41.39 | $0.20 | 34,218.0 | +0.94% |
| 2025-10-02 | $41.23 | $40.98 | $0.2538 | 24,251.0 | +0.05% |
| 2025-10-01 | $41.21 | $41.03 | $0.176 | 37,768.0 | +0.06% |
| 2025-09-30 | $41.12 | $40.92 | $0.205 | 30,802.0 | +0.37% |
| 2025-09-29 | $41.02 | $40.90 | $0.1201 | 43,884.0 | +0.38% |
| 2025-09-26 | $40.93 | $40.57 | $0.36 | 144,205.0 | +0.79% |
| 2025-09-25 | $40.61 | $40.36 | $0.25 | 58,458.0 | -0.84% |
| 2025-09-24 | $40.97 | $40.80 | $0.1748 | 72,820.0 | -0.68% |
| 2025-09-23 | $41.29 | $41.07 | $0.22 | 51,586.0 | +0.04% |
| 2025-09-22 | $41.12 | $40.84 | $0.2807 | 37,278.0 | +0.39% |
| 2025-09-19 | $40.99 | $40.87 | $0.125 | 62,110.0 | -0.54% |
| 2025-09-18 | $41.19 | $40.97 | $0.2172 | 56,853.0 | +0.29% |
| 2025-09-17 | $41.39 | $40.96 | $0.43 | 67,138.0 | -0.51% |
| 2025-09-16 | $41.30 | $41.11 | $0.19 | 46,956.0 | -0.01% |
| 2025-09-15 | $41.28 | $41.08 | $0.2049 | 45,407.0 | +0.65% |
| 2025-09-12 | $41.02 | $40.85 | $0.17 | 62,727.0 | -0.28% |
| 2025-09-11 | $41.12 | $40.79 | $0.33 | 81,251.0 | +1.00% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Small Cap Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Small Cap Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.68 | $40.16 | $1.51 | 378,766.0 | -2.27% |
| 2025-09 | $41.39 | $39.35 | $2.04 | 1,759,670.0 | +2.02% |
| 2025-08 | $40.82 | $38.44 | $2.38 | 1,730,292.0 | +4.36% |
| 2025-07 | $40.08 | $38.41 | $1.66 | 2,144,806.0 | -0.37% |
| 2025-06 | $38.89 | $37.01 | $1.88 | 995,137.0 | +2.76% |
| 2025-05 | $37.80 | $35.28 | $2.52 | 846,631.0 | +6.31% |
| 2025-04 | $35.53 | $29.88 | $5.65 | 1,326,501.0 | +5.37% |
| 2025-03 | $34.98 | $33.26 | $1.71 | 786,340.0 | +1.36% |
| 2025-02 | $34.22 | $32.34 | $1.88 | 1,181,795.0 | +0.95% |
| 2025-01 | $33.36 | $31.18 | $2.18 | 936,226.0 | +1.97% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $31.66 | $2.86 | 1,301,235.0 | -4.79% |
| 2024-11 | $34.20 | $32.66 | $1.54 | 710,400.0 | +1.10% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.40 | $30.44 | $1.96 | 913,177.0 | +5.05% |
| 2023-11 | $30.84 | $28.11 | $2.73 | 801,231.0 | +8.14% |
| 2023-10 | $29.51 | $27.60 | $1.91 | 1,964,611.0 | -4.38% |
| 2023-09 | $31.22 | $29.18 | $2.04 | 535,961.0 | -4.49% |
| 2023-08 | $31.86 | $30.05 | $1.81 | 670,609.0 | -3.55% |
| 2023-07 | $32.23 | $30.04 | $2.19 | 1,514,304.0 | +4.08% |
| 2023-06 | $31.47 | $30.08 | $1.39 | 1,171,580.0 | +2.22% |
| 2023-05 | $31.95 | $29.95 | $2.00 | 760,141.0 | -4.76% |
| 2023-04 | $31.80 | $30.65 | $1.15 | 709,059.0 | +1.95% |
| 2023-03 | $31.66 | $29.18 | $2.48 | 1,269,816.0 | +0.17% |
| 2023-02 | $32.49 | $30.77 | $1.72 | 1,781,263.0 | -3.29% |
| 2023-01 | $32.09 | $29.67 | $2.42 | 1,358,007.0 | +6.95% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):