Holen Sie sich die Stockscreener-App
35.47
0.20%
0.0718
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $35.52 | $35.37 | $0.1536 | 17,618.0 | +0.20% |
| 2025-04-28 | $35.40 | $35.08 | $0.32 | 11,574.0 | +0.98% |
| 2025-04-25 | $35.06 | $34.84 | $0.2202 | 30,618.0 | +0.25% |
| 2025-04-24 | $34.97 | $34.67 | $0.30 | 18,242.0 | +1.23% |
| 2025-04-23 | $34.95 | $34.45 | $0.50 | 51,396.0 | -0.04% |
| 2025-04-22 | $34.72 | $34.44 | $0.28 | 16,944.0 | +1.67% |
| 2025-04-21 | $34.35 | $33.75 | $0.60 | 52,114.0 | +0.03% |
| 2025-04-17 | $34.17 | $33.85 | $0.32 | 39,253.0 | +1.19% |
| 2025-04-16 | $33.88 | $33.52 | $0.365 | 47,988.0 | -0.34% |
| 2025-04-15 | $33.86 | $33.63 | $0.2262 | 47,483.0 | +0.78% |
| 2025-04-14 | $33.61 | $33.23 | $0.3799 | 47,555.0 | +1.25% |
| 2025-04-11 | $33.06 | $32.30 | $0.7556 | 88,051.0 | +3.02% |
| 2025-04-10 | $32.15 | $31.46 | $0.6947 | 47,014.0 | -1.60% |
| 2025-04-09 | $32.64 | $30.43 | $2.22 | 124,029.0 | +7.06% |
| 2025-04-08 | $31.52 | $30.12 | $1.40 | 113,622.0 | +0.58% |
| 2025-04-07 | $31.42 | $29.88 | $1.54 | 177,514.0 | -2.42% |
| 2025-04-04 | $31.81 | $30.90 | $0.91 | 124,044.0 | -6.46% |
| 2025-04-03 | $33.57 | $33.12 | $0.45 | 56,858.0 | -1.98% |
| 2025-04-02 | $33.81 | $33.53 | $0.2782 | 38,674.0 | +0.30% |
| 2025-04-01 | $33.80 | $33.55 | $0.2531 | 53,004.0 | +0.09% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Small Cap Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Small Cap Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.52 | $29.88 | $5.64 | 1,221,213.0 | +5.32% |
| 2025-03 | $34.98 | $33.26 | $1.71 | 786,340.0 | +1.36% |
| 2025-02 | $34.22 | $32.34 | $1.88 | 1,181,795.0 | +0.95% |
| 2025-01 | $33.36 | $31.18 | $2.18 | 936,226.0 | +1.97% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $31.66 | $2.86 | 1,301,235.0 | -4.79% |
| 2024-11 | $34.20 | $32.66 | $1.54 | 710,400.0 | +1.10% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.40 | $30.44 | $1.96 | 913,177.0 | +5.05% |
| 2023-11 | $30.84 | $28.11 | $2.73 | 801,231.0 | +8.14% |
| 2023-10 | $29.51 | $27.60 | $1.91 | 1,964,611.0 | -4.38% |
| 2023-09 | $31.22 | $29.18 | $2.04 | 535,961.0 | -4.49% |
| 2023-08 | $31.86 | $30.05 | $1.81 | 670,609.0 | -3.55% |
| 2023-07 | $32.23 | $30.04 | $2.19 | 1,514,304.0 | +4.08% |
| 2023-06 | $31.47 | $30.08 | $1.39 | 1,171,580.0 | +2.22% |
| 2023-05 | $31.95 | $29.95 | $2.00 | 760,141.0 | -4.76% |
| 2023-04 | $31.80 | $30.65 | $1.15 | 709,059.0 | +1.95% |
| 2023-03 | $31.66 | $29.18 | $2.48 | 1,269,816.0 | +0.17% |
| 2023-02 | $32.49 | $30.77 | $1.72 | 1,781,263.0 | -3.29% |
| 2023-01 | $32.09 | $29.67 | $2.42 | 1,358,007.0 | +6.95% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):