Holen Sie sich die Stockscreener-App
31.00
6.46%
-2.1412
Handel nachbörslich:
31.00
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $31.81 | $30.90 | $0.91 | 124,044.0 | -6.46% |
| 2025-04-03 | $33.57 | $33.12 | $0.45 | 56,858.0 | -1.98% |
| 2025-04-02 | $33.81 | $33.53 | $0.2782 | 38,674.0 | +0.30% |
| 2025-04-01 | $33.80 | $33.55 | $0.2531 | 53,004.0 | +0.09% |
| 2025-03-31 | $33.68 | $33.38 | $0.3004 | 38,462.0 | -0.91% |
| 2025-03-28 | $34.20 | $33.94 | $0.26 | 15,983.0 | -0.79% |
| 2025-03-27 | $34.35 | $34.17 | $0.1834 | 41,279.0 | +0.15% |
| 2025-03-26 | $34.50 | $34.18 | $0.3239 | 16,173.0 | -1.04% |
| 2025-03-25 | $34.63 | $34.49 | $0.136 | 25,922.0 | +0.61% |
| 2025-03-24 | $34.41 | $34.26 | $0.1484 | 35,949.0 | +0.06% |
| 2025-03-21 | $34.40 | $34.25 | $0.15 | 63,394.0 | -0.64% |
| 2025-03-20 | $34.58 | $34.36 | $0.2187 | 64,277.0 | -0.89% |
| 2025-03-19 | $34.98 | $34.62 | $0.355 | 31,237.0 | +0.43% |
| 2025-03-18 | $34.78 | $34.62 | $0.16 | 27,075.0 | +0.12% |
| 2025-03-17 | $34.73 | $34.40 | $0.3301 | 37,234.0 | +0.99% |
| 2025-03-14 | $34.35 | $34.11 | $0.24 | 30,072.0 | +1.96% |
| 2025-03-13 | $33.82 | $33.62 | $0.20 | 17,722.0 | -0.74% |
| 2025-03-12 | $34.01 | $33.77 | $0.2396 | 46,462.0 | +0.71% |
| 2025-03-11 | $33.84 | $33.49 | $0.3508 | 28,943.0 | +0.00% |
| 2025-03-10 | $33.90 | $33.51 | $0.39 | 43,430.0 | -2.06% |
| 2025-03-07 | $34.40 | $34.04 | $0.36 | 30,924.0 | +1.42% |
| 2025-03-06 | $34.29 | $33.91 | $0.3835 | 26,973.0 | -0.91% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Small Cap Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Small Cap Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.81 | $30.90 | $2.91 | 396,624.0 | -7.96% |
| 2025-03 | $34.98 | $33.26 | $1.71 | 786,340.0 | +1.36% |
| 2025-02 | $34.22 | $32.34 | $1.88 | 1,181,795.0 | +0.95% |
| 2025-01 | $33.36 | $31.18 | $2.18 | 936,226.0 | +1.97% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $31.66 | $2.86 | 1,301,235.0 | -4.79% |
| 2024-11 | $34.20 | $32.66 | $1.54 | 710,400.0 | +1.10% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.40 | $30.44 | $1.96 | 913,177.0 | +5.05% |
| 2023-11 | $30.84 | $28.11 | $2.73 | 801,231.0 | +8.14% |
| 2023-10 | $29.51 | $27.60 | $1.91 | 1,964,611.0 | -4.38% |
| 2023-09 | $31.22 | $29.18 | $2.04 | 535,961.0 | -4.49% |
| 2023-08 | $31.86 | $30.05 | $1.81 | 670,609.0 | -3.55% |
| 2023-07 | $32.23 | $30.04 | $2.19 | 1,514,304.0 | +4.08% |
| 2023-06 | $31.47 | $30.08 | $1.39 | 1,171,580.0 | +2.22% |
| 2023-05 | $31.95 | $29.95 | $2.00 | 760,141.0 | -4.76% |
| 2023-04 | $31.80 | $30.65 | $1.15 | 709,059.0 | +1.95% |
| 2023-03 | $31.66 | $29.18 | $2.48 | 1,269,816.0 | +0.17% |
| 2023-02 | $32.49 | $30.77 | $1.72 | 1,781,263.0 | -3.29% |
| 2023-01 | $32.09 | $29.67 | $2.42 | 1,358,007.0 | +6.95% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):