Holen Sie sich die Stockscreener-App
30.18
0.47%
0.1415
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $30.18 | $30.05 | $0.13 | 5,712.0 | +0.47% |
| 2025-09-03 | $30.05 | $29.99 | $0.06 | 9,075.0 | +0.08% |
| 2025-09-02 | $30.01 | $29.92 | $0.0899 | 5,629.0 | -0.37% |
| 2025-08-29 | $30.14 | $30.11 | $0.0322 | 5,203.0 | -0.31% |
| 2025-08-28 | $30.23 | $30.16 | $0.07 | 3,834.0 | +0.19% |
| 2025-08-27 | $30.16 | $30.07 | $0.0878 | 2,852.0 | +0.20% |
| 2025-08-26 | $30.11 | $30.05 | $0.065 | 9,878.0 | +0.07% |
| 2025-08-25 | $30.14 | $30.07 | $0.07 | 17,614.0 | -0.33% |
| 2025-08-22 | $30.20 | $29.99 | $0.21 | 5,210.0 | +0.90% |
| 2025-08-21 | $29.93 | $29.89 | $0.0319 | 9,732.0 | -0.23% |
| 2025-08-20 | $30.00 | $29.90 | $0.10 | 8,074.0 | +0.04% |
| 2025-08-19 | $30.05 | $29.96 | $0.09 | 5,141.0 | -0.06% |
| 2025-08-18 | $30.04 | $29.97 | $0.07 | 10,053.0 | -0.05% |
| 2025-08-15 | $30.03 | $30.00 | $0.0306 | 28,584.0 | -0.13% |
| 2025-08-14 | $30.04 | $29.98 | $0.06 | 9,966.0 | -0.17% |
| 2025-08-13 | $30.10 | $30.07 | $0.0342 | 8,568.0 | +0.41% |
| 2025-08-12 | $30.03 | $29.86 | $0.17 | 13,710.0 | +0.38% |
| 2025-08-11 | $29.93 | $29.85 | $0.08 | 3,018.0 | -0.05% |
| 2025-08-08 | $29.92 | $29.82 | $0.10 | 17,218.0 | +0.03% |
| 2025-08-07 | $29.95 | $29.79 | $0.16 | 13,017.0 | +0.12% |
| 2025-08-06 | $29.84 | $29.76 | $0.08 | 14,505.0 | +0.29% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Retirement Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Retirement Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.18 | $29.92 | $0.2556 | 26,128.0 | +0.18% |
| 2025-08 | $30.23 | $29.57 | $0.66 | 216,324.0 | +1.62% |
| 2025-07 | $29.83 | $29.38 | $0.45 | 311,529.0 | -0.23% |
| 2025-06 | $29.72 | $28.90 | $0.82 | 199,024.0 | +2.47% |
| 2025-05 | $29.00 | $28.45 | $0.5454 | 183,370.0 | +1.54% |
| 2025-04 | $28.64 | $26.90 | $1.74 | 168,202.0 | +0.15% |
| 2025-03 | $29.02 | $28.25 | $0.77 | 167,241.0 | -1.42% |
| 2025-02 | $29.01 | $28.48 | $0.53 | 120,550.0 | +0.99% |
| 2025-01 | $28.90 | $27.83 | $1.07 | 120,089.0 | +1.55% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $28.19 | $1.03 | 122,929.0 | -2.74% |
| 2024-11 | $29.07 | $28.41 | $0.6573 | 87,942.0 | +2.10% |
| 2024-10 | $29.16 | $28.46 | $0.695 | 136,734.0 | -2.40% |
| 2024-09 | $29.24 | $28.41 | $0.822 | 109,030.0 | +1.60% |
| 2024-08 | $28.78 | $27.67 | $1.11 | 87,182.0 | +1.58% |
| 2024-07 | $28.37 | $27.61 | $0.7647 | 79,503.0 | +1.72% |
| 2024-06 | $27.95 | $27.51 | $0.438 | 64,273.0 | +1.10% |
| 2024-05 | $27.71 | $26.80 | $0.9138 | 108,002.0 | +2.43% |
| 2024-04 | $27.61 | $26.66 | $0.9534 | 33,657.0 | -3.03% |
| 2024-03 | $27.68 | $27.21 | $0.4673 | 40,761.0 | +1.66% |
| 2024-02 | $27.22 | $26.75 | $0.4709 | 12,710.0 | +0.91% |
| 2024-01 | $27.10 | $26.61 | $0.4919 | 85,384.0 | -0.21% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.12 | $26.14 | $0.982 | 14,537.0 | +3.57% |
| 2023-11 | $26.14 | $24.83 | $1.31 | 24,575.0 | +6.11% |
| 2023-10 | $24.73 | $24.46 | $0.2694 | 349.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):