Holen Sie sich die Stockscreener-App
31.43
0.06%
-0.02
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $31.44 | $31.40 | $0.039 | 2,616.0 | -0.08% |
| 2026-04-14 | $31.45 | $31.39 | $0.055 | 11,911.0 | +0.58% |
| 2026-04-13 | $31.27 | $31.00 | $0.265 | 18,766.0 | +0.50% |
| 2026-04-10 | $31.19 | $31.08 | $0.11 | 6,805.0 | -0.09% |
| 2026-04-09 | $31.18 | $31.00 | $0.185 | 12,708.0 | +0.23% |
| 2026-04-08 | $31.16 | $31.05 | $0.10 | 14,792.0 | +1.23% |
| 2026-04-07 | $30.69 | $30.48 | $0.2077 | 3,477.0 | +0.07% |
| 2026-04-06 | $30.67 | $30.62 | $0.045 | 6,422.0 | +0.18% |
| 2026-04-02 | $30.67 | $30.41 | $0.265 | 13,099.0 | -0.23% |
| 2026-04-01 | $30.78 | $30.68 | $0.1008 | 25,222.0 | +0.23% |
| 2026-03-31 | $30.61 | $30.34 | $0.265 | 39,256.0 | +1.37% |
| 2026-03-30 | $30.35 | $30.16 | $0.19 | 22,713.0 | +0.20% |
| 2026-03-27 | $30.29 | $30.13 | $0.1551 | 5,295.0 | -0.56% |
| 2026-03-26 | $30.51 | $30.30 | $0.205 | 15,498.0 | -0.92% |
| 2026-03-25 | $30.73 | $30.54 | $0.19 | 34,913.0 | +0.44% |
| 2026-03-24 | $30.49 | $30.34 | $0.1499 | 37,444.0 | -0.27% |
| 2026-03-23 | $30.65 | $30.44 | $0.21 | 19,680.0 | +0.84% |
| 2026-03-20 | $30.56 | $30.18 | $0.38 | 26,256.0 | -1.32% |
| 2026-03-19 | $30.69 | $30.50 | $0.1889 | 11,288.0 | -0.01% |
| 2026-03-18 | $30.89 | $30.69 | $0.20 | 11,700.0 | -0.83% |
| 2026-03-17 | $31.01 | $30.94 | $0.07 | 9,070.0 | +0.27% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Retirement Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Retirement Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.45 | $30.41 | $1.04 | 115,818.0 | +2.65% |
| 2026-03 | $31.59 | $30.13 | $1.46 | 375,252.0 | -3.44% |
| 2026-02 | $31.73 | $31.00 | $0.73 | 300,466.0 | +1.50% |
| 2026-01 | $31.42 | $30.82 | $0.60 | 642,909.0 | +1.38% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.03 | $30.71 | $0.3237 | 396,527.0 | -0.17% |
| 2025-11 | $31.01 | $30.29 | $0.72 | 433,444.0 | +0.14% |
| 2025-10 | $31.15 | $30.43 | $0.7173 | 339,665.0 | +0.81% |
| 2025-09 | $30.74 | $29.92 | $0.8156 | 317,684.0 | +1.84% |
| 2025-08 | $30.23 | $29.57 | $0.66 | 216,324.0 | +1.62% |
| 2025-07 | $29.83 | $29.38 | $0.45 | 311,529.0 | -0.23% |
| 2025-06 | $29.72 | $28.90 | $0.82 | 199,024.0 | +2.47% |
| 2025-05 | $29.00 | $28.45 | $0.5454 | 183,370.0 | +1.54% |
| 2025-04 | $28.64 | $26.90 | $1.74 | 168,202.0 | +0.15% |
| 2025-03 | $29.02 | $28.25 | $0.77 | 167,241.0 | -1.42% |
| 2025-02 | $29.01 | $28.48 | $0.53 | 120,550.0 | +0.99% |
| 2025-01 | $28.90 | $27.83 | $1.07 | 120,089.0 | +1.55% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $28.19 | $1.03 | 122,929.0 | -2.74% |
| 2024-11 | $29.07 | $28.41 | $0.6573 | 87,942.0 | +2.10% |
| 2024-10 | $29.16 | $28.46 | $0.695 | 136,734.0 | -2.40% |
| 2024-09 | $29.24 | $28.41 | $0.822 | 109,030.0 | +1.60% |
| 2024-08 | $28.78 | $27.67 | $1.11 | 87,182.0 | +1.58% |
| 2024-07 | $28.37 | $27.61 | $0.7647 | 79,503.0 | +1.72% |
| 2024-06 | $27.95 | $27.51 | $0.438 | 64,273.0 | +1.10% |
| 2024-05 | $27.71 | $26.80 | $0.9138 | 108,002.0 | +2.43% |
| 2024-04 | $27.61 | $26.66 | $0.9534 | 33,657.0 | -3.03% |
| 2024-03 | $27.68 | $27.21 | $0.4673 | 40,761.0 | +1.66% |
| 2024-02 | $27.22 | $26.75 | $0.4709 | 12,710.0 | +0.91% |
| 2024-01 | $27.10 | $26.61 | $0.4919 | 85,384.0 | -0.21% |
0.68%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):