Holen Sie sich die Stockscreener-App
1.10
1.79%
-0.02
Handel nachbörslich:
1.11
0.01
+0.91%
Iridex Corp-Aktien (IRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.12 | $1.10 | $0.025 | 75,644.0 | -1.79% |
| 2026-07-09 | $1.14 | $1.12 | $0.02 | 29,572.0 | +0.00% |
| 2026-07-08 | $1.15 | $1.12 | $0.03 | 18,860.0 | +0.00% |
| 2026-07-07 | $1.13 | $1.12 | $0.010 | 15,319.0 | +0.00% |
| 2026-07-06 | $1.15 | $1.12 | $0.03 | 20,878.0 | -0.88% |
| 2026-07-02 | $1.17 | $1.12 | $0.05 | 27,466.0 | -3.42% |
| 2026-07-01 | $1.19 | $1.14 | $0.05 | 9,856.0 | +2.18% |
| 2026-06-30 | $1.17 | $1.13 | $0.035 | 23,577.0 | +0.88% |
| 2026-06-29 | $1.14 | $1.12 | $0.02 | 57,032.0 | +0.44% |
| 2026-06-26 | $1.20 | $1.13 | $0.07 | 29,295.0 | -4.24% |
| 2026-06-25 | $1.20 | $1.18 | $0.0199 | 42,752.0 | -0.84% |
| 2026-06-24 | $1.20 | $1.18 | $0.02 | 22,719.0 | +0.85% |
| 2026-06-23 | $1.20 | $1.17 | $0.03 | 29,302.0 | +0.00% |
| 2026-06-22 | $1.19 | $1.13 | $0.055 | 106,544.0 | +4.42% |
| 2026-06-18 | $1.19 | $1.13 | $0.055 | 63,002.0 | -3.42% |
| 2026-06-17 | $1.20 | $1.17 | $0.025 | 35,592.0 | -1.68% |
| 2026-06-16 | $1.19 | $1.17 | $0.0205 | 60,975.0 | +0.85% |
| 2026-06-15 | $1.19 | $1.11 | $0.075 | 65,843.0 | +5.36% |
| 2026-06-12 | $1.14 | $1.12 | $0.02 | 20,294.0 | +0.00% |
| 2026-06-11 | $1.14 | $1.12 | $0.02 | 25,834.0 | -0.88% |
Iridex Corp-Aktien (IRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridex Corp-Aktien (IRIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.19 | $1.10 | $0.09 | 273,239.0 | -3.93% |
| 2026-06 | $1.20 | $1.04 | $0.155 | 1,301,886.0 | +9.05% |
| 2026-05 | $1.10 | $0.98 | $0.12 | 1,157,042.0 | +1.94% |
| 2026-04 | $1.16 | $0.9496 | $0.2104 | 11,482,618.0 | +1.98% |
| 2026-03 | $1.45 | $0.9505 | $0.4995 | 1,266,588.0 | -27.86% |
| 2026-02 | $1.54 | $1.30 | $0.24 | 1,114,956.0 | -6.04% |
| 2026-01 | $1.65 | $1.13 | $0.5181 | 2,763,850.0 | +30.70% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.9011 | $0.3388 | 1,744,102.0 | +19.79% |
| 2025-11 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| 2025-10 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| 2025-09 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| 2025-08 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| 2025-07 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| 2025-06 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| 2025-05 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):