Holen Sie sich die Stockscreener-App
1.15
3.36%
-0.04
Vorhandelsmarkt:
1.09
-0.06
-5.22%
Iridex Corp-Aktien (IRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.22 | $1.15 | $0.07 | 29,458.0 | -3.36% |
| 2025-05-02 | $1.23 | $1.19 | $0.0445 | 89,686.0 | +0.85% |
| 2025-05-01 | $1.24 | $1.13 | $0.1099 | 73,035.0 | -0.84% |
| 2025-04-30 | $1.24 | $1.18 | $0.06 | 110,123.0 | +0.85% |
| 2025-04-29 | $1.33 | $1.16 | $0.17 | 129,320.0 | -9.23% |
| 2025-04-28 | $1.32 | $1.22 | $0.10 | 90,172.0 | +6.56% |
| 2025-04-25 | $1.26 | $1.17 | $0.09 | 120,295.0 | +5.17% |
| 2025-04-24 | $1.24 | $1.15 | $0.086 | 105,150.0 | -4.92% |
| 2025-04-23 | $1.26 | $1.05 | $0.21 | 47,805.0 | +11.93% |
| 2025-04-22 | $1.12 | $1.02 | $0.10 | 61,876.0 | +5.83% |
| 2025-04-21 | $1.10 | $1.02 | $0.08 | 98,205.0 | +0.98% |
| 2025-04-17 | $1.04 | $0.98 | $0.06 | 106,234.0 | -0.97% |
| 2025-04-16 | $1.13 | $0.99 | $0.1399 | 30,871.0 | +3.00% |
| 2025-04-15 | $1.11 | $0.97 | $0.1368 | 35,332.0 | +1.01% |
| 2025-04-14 | $1.00 | $0.95 | $0.05 | 76,145.0 | +5.04% |
| 2025-04-11 | $0.955 | $0.93 | $0.025 | 6,550.0 | -0.62% |
| 2025-04-10 | $0.9968 | $0.925 | $0.0718 | 39,496.0 | +0.82% |
| 2025-04-09 | $0.9407 | $0.86 | $0.0807 | 59,425.0 | +10.67% |
| 2025-04-08 | $0.8887 | $0.85 | $0.0387 | 56,212.0 | +0.00% |
Iridex Corp-Aktien (IRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridex Corp-Aktien (IRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.24 | $1.13 | $0.1099 | 221,637.0 | -3.36% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
11.62%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):