Holen Sie sich die Stockscreener-App
0.95
7.77%
-0.08
Handel nachbörslich:
.93
-0.02
-2.11%
Iridex Corp-Aktien (IRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.01 | $0.93 | $0.08 | 123,957.0 | -7.77% |
| 2025-04-02 | $1.10 | $1.00 | $0.10 | 142,137.0 | +3.96% |
| 2025-04-01 | $1.02 | $0.98 | $0.04 | 66,610.0 | +0.08% |
| 2025-03-31 | $1.05 | $0.975 | $0.075 | 134,506.0 | -0.91% |
| 2025-03-28 | $1.07 | $0.9101 | $0.1551 | 449,504.0 | +13.15% |
| 2025-03-27 | $0.9149 | $0.8781 | $0.0368 | 90,991.0 | -1.85% |
| 2025-03-26 | $0.9149 | $0.8771 | $0.0378 | 49,719.0 | +1.08% |
| 2025-03-25 | $0.9502 | $0.88 | $0.0702 | 78,549.0 | -6.32% |
| 2025-03-24 | $1.00 | $0.9313 | $0.0737 | 101,777.0 | -4.04% |
| 2025-03-21 | $1.06 | $0.7929 | $0.267 | 160,566.0 | +25.30% |
| 2025-03-20 | $0.8479 | $0.79 | $0.0579 | 233,877.0 | -1.24% |
| 2025-03-19 | $1.15 | $0.782 | $0.363 | 473,816.0 | -20.79% |
| 2025-03-18 | $1.09 | $1.01 | $0.08 | 46,544.0 | -5.61% |
| 2025-03-17 | $1.14 | $1.06 | $0.08 | 70,345.0 | -5.31% |
| 2025-03-14 | $1.24 | $1.05 | $0.19 | 354,204.0 | +16.49% |
| 2025-03-13 | $1.21 | $0.96 | $0.25 | 199,242.0 | -21.14% |
| 2025-03-12 | $1.37 | $1.16 | $0.2057 | 16,653.0 | +0.01% |
| 2025-03-11 | $1.23 | $1.16 | $0.0699 | 37,536.0 | +5.12% |
| 2025-03-10 | $1.26 | $1.16 | $0.10 | 98,358.0 | -7.14% |
| 2025-03-07 | $1.30 | $1.22 | $0.085 | 13,975.0 | -0.79% |
| 2025-03-06 | $1.35 | $1.25 | $0.1043 | 22,120.0 | -1.55% |
| 2025-03-05 | $1.38 | $1.23 | $0.15 | 11,534.0 | +4.03% |
Iridex Corp-Aktien (IRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridex Corp-Aktien (IRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.10 | $0.93 | $0.17 | 456,661.0 | -4.04% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):