Holen Sie sich die Stockscreener-App
1.19
0.00%
0.00
Handel nachbörslich:
1.23
0.04
+3.36%
Iridex Corp-Aktien (IRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.23 | $1.18 | $0.05 | 50,884.0 | +0.00% |
| 2026-01-07 | $1.20 | $1.19 | $0.01 | 15,382.0 | +0.85% |
| 2026-01-06 | $1.22 | $1.17 | $0.045 | 21,619.0 | -3.28% |
| 2026-01-05 | $1.23 | $1.18 | $0.0491 | 31,534.0 | +4.27% |
| 2026-01-02 | $1.19 | $1.13 | $0.06 | 64,828.0 | +2.63% |
| 2025-12-31 | $1.17 | $1.12 | $0.045 | 75,142.0 | -0.87% |
| 2025-12-30 | $1.17 | $1.15 | $0.02 | 36,917.0 | -1.71% |
| 2025-12-29 | $1.23 | $1.10 | $0.13 | 175,936.0 | -4.88% |
| 2025-12-26 | $1.24 | $1.14 | $0.0999 | 171,096.0 | +7.89% |
| 2025-12-24 | $1.18 | $1.09 | $0.09 | 118,644.0 | +3.64% |
| 2025-12-23 | $1.11 | $1.04 | $0.0699 | 66,962.0 | +6.80% |
| 2025-12-22 | $1.07 | $1.00 | $0.0699 | 102,247.0 | +3.00% |
| 2025-12-19 | $1.03 | $0.97 | $0.06 | 42,799.0 | +3.09% |
| 2025-12-18 | $1.02 | $0.9512 | $0.0688 | 64,372.0 | -2.12% |
| 2025-12-17 | $1.07 | $0.9451 | $0.1249 | 139,778.0 | -1.39% |
| 2025-12-16 | $1.01 | $0.99 | $0.02 | 56,908.0 | +1.84% |
| 2025-12-15 | $1.00 | $0.94 | $0.06 | 98,375.0 | +7.17% |
| 2025-12-12 | $0.9746 | $0.9151 | $0.0595 | 159,495.0 | -5.12% |
| 2025-12-11 | $0.98 | $0.94 | $0.04 | 43,544.0 | +3.35% |
| 2025-12-10 | $0.9738 | $0.933 | $0.0408 | 107,334.0 | +2.48% |
| 2025-12-09 | $0.945 | $0.91 | $0.035 | 99,422.0 | -0.90% |
Iridex Corp-Aktien (IRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridex Corp-Aktien (IRIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.23 | $1.13 | $0.10 | 235,131.0 | +4.39% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.9011 | $0.3388 | 1,744,102.0 | +19.79% |
| 2025-11 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| 2025-10 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| 2025-09 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| 2025-08 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| 2025-07 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| 2025-06 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| 2025-05 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):