Holen Sie sich die Stockscreener-App
1.61
1.26%
0.02
Handel nachbörslich:
1.58
-0.03
-1.86%
Iridex Corp-Aktien (IRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $1.61 | $1.56 | $0.0543 | 16,033.0 | +1.26% |
| 2024-10-16 | $1.59 | $1.54 | $0.05 | 7,900.0 | +0.32% |
| 2024-10-15 | $1.62 | $1.58 | $0.035 | 6,151.0 | +0.32% |
| 2024-10-14 | $1.62 | $1.56 | $0.0593 | 32,333.0 | +2.60% |
| 2024-10-11 | $1.57 | $1.45 | $0.1242 | 83,251.0 | +4.76% |
| 2024-10-10 | $1.49 | $1.46 | $0.027 | 33,724.0 | +0.00% |
| 2024-10-09 | $1.61 | $1.46 | $0.15 | 75,340.0 | -6.96% |
| 2024-10-08 | $1.64 | $1.55 | $0.085 | 66,582.0 | +0.00% |
| 2024-10-07 | $1.73 | $1.55 | $0.18 | 39,669.0 | -6.51% |
| 2024-10-04 | $1.77 | $1.57 | $0.20 | 150,612.0 | -1.74% |
| 2024-10-03 | $1.74 | $1.69 | $0.05 | 4,700.0 | +0.58% |
| 2024-10-02 | $1.75 | $1.69 | $0.06 | 12,238.0 | -1.16% |
| 2024-10-01 | $1.80 | $1.69 | $0.1106 | 12,115.0 | -1.14% |
| 2024-09-30 | $1.84 | $1.68 | $0.161 | 38,996.0 | -2.23% |
| 2024-09-27 | $1.83 | $1.75 | $0.0794 | 3,698.0 | -0.56% |
| 2024-09-26 | $1.84 | $1.75 | $0.0915 | 9,727.0 | -0.55% |
| 2024-09-25 | $1.82 | $1.72 | $0.1011 | 11,331.0 | +5.23% |
| 2024-09-24 | $1.84 | $1.72 | $0.125 | 18,908.0 | -4.97% |
| 2024-09-23 | $1.87 | $1.80 | $0.0685 | 22,682.0 | -4.23% |
| 2024-09-20 | $1.90 | $1.84 | $0.06 | 21,389.0 | -2.58% |
| 2024-09-19 | $1.96 | $1.80 | $0.1598 | 16,997.0 | +1.57% |
| 2024-09-18 | $1.99 | $1.90 | $0.095 | 31,633.0 | +0.53% |
Iridex Corp-Aktien (IRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridex Corp-Aktien (IRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $1.80 | $1.45 | $0.3498 | 556,681.0 | -8.00% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.44 | $1.98 | $0.4611 | 383,049.0 | -16.94% |
| 2022-11 | $2.42 | $1.96 | $0.46 | 834,466.0 | +7.56% |
| 2022-10 | $2.74 | $2.24 | $0.50 | 253,050.0 | -6.64% |
| 2022-09 | $2.74 | $2.33 | $0.41 | 798,743.0 | -7.31% |
| 2022-08 | $3.49 | $2.50 | $0.99 | 1,303,384.0 | -13.62% |
| 2022-07 | $3.15 | $2.45 | $0.70 | 587,352.0 | +17.12% |
| 2022-06 | $3.13 | $2.48 | $0.6499 | 910,706.0 | -14.05% |
| 2022-05 | $3.84 | $2.88 | $0.96 | 783,055.0 | -21.93% |
| 2022-04 | $4.86 | $3.75 | $1.11 | 742,512.0 | -17.28% |
| 2022-03 | $5.39 | $3.91 | $1.48 | 1,079,823.0 | +3.81% |
| 2022-02 | $5.50 | $3.69 | $1.81 | 658,678.0 | -15.53% |
| 2022-01 | $6.48 | $4.70 | $1.78 | 703,394.0 | -13.58% |
0.48%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):