Holen Sie sich die Stockscreener-App
34.84
0.39%
0.1348
Nyli Candriam U S Mid Cap Equity Etf-Aktien (IQSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $34.84 | $34.84 | $0.00 | 9.00 | +0.39% |
| 2025-12-17 | $34.78 | $34.70 | $0.0792 | 1,860.0 | -0.45% |
| 2025-12-16 | $34.87 | $34.75 | $0.1175 | 1,135.0 | -0.43% |
| 2025-12-15 | $35.12 | $35.01 | $0.1169 | 1,363.0 | -0.15% |
| 2025-12-12 | $35.27 | $35.02 | $0.25 | 106,031.0 | -0.93% |
| 2025-12-11 | $35.43 | $35.37 | $0.06 | 1,064.0 | +1.11% |
| 2025-12-10 | $35.08 | $34.61 | $0.47 | 3,512.0 | +1.47% |
| 2025-12-09 | $34.63 | $34.49 | $0.136 | 2,580.0 | -0.08% |
| 2025-12-08 | $34.57 | $34.51 | $0.06 | 813.0 | -0.63% |
| 2025-12-05 | $34.77 | $34.73 | $0.04 | 457.0 | +0.23% |
| 2025-12-04 | $34.66 | $34.66 | $0.00 | 133.0 | +0.11% |
| 2025-12-03 | $34.63 | $34.62 | $0.01 | 837.0 | +0.64% |
| 2025-12-02 | $34.54 | $34.40 | $0.1408 | 1,668.0 | -0.15% |
| 2025-12-01 | $34.45 | $34.45 | $0.00 | 184.0 | -0.71% |
| 2025-11-28 | $34.70 | $34.70 | $0.00 | 126.0 | +0.40% |
| 2025-11-26 | $34.70 | $34.56 | $0.1416 | 1,167.0 | +0.52% |
| 2025-11-25 | $34.38 | $33.98 | $0.40 | 256.0 | +1.63% |
| 2025-11-24 | $33.83 | $33.57 | $0.2575 | 229.0 | +1.07% |
| 2025-11-21 | $33.47 | $33.06 | $0.411 | 264.0 | +2.14% |
| 2025-11-20 | $33.31 | $32.77 | $0.54 | 1,973.0 | -1.37% |
| 2025-11-19 | $33.28 | $33.22 | $0.06 | 6,391.0 | +0.02% |
Nyli Candriam U S Mid Cap Equity Etf-Aktien (IQSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Candriam U S Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Candriam U S Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Candriam U S Mid Cap Equity Etf-Aktien (IQSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.43 | $34.40 | $1.03 | 121,655.0 | +0.40% |
| 2025-11 | $34.70 | $32.77 | $1.93 | 221,338.0 | +1.76% |
| 2025-10 | $34.72 | $33.08 | $1.64 | 207,466.0 | +0.54% |
| 2025-09 | $35.44 | $33.53 | $1.91 | 15,845.0 | +0.10% |
| 2025-08 | $34.08 | $32.28 | $1.80 | 119,819.0 | +3.08% |
| 2025-07 | $33.58 | $32.44 | $1.15 | 317,230.0 | +1.95% |
| 2025-06 | $32.24 | $31.38 | $0.8594 | 196,295.0 | +2.13% |
| 2025-05 | $32.30 | $29.93 | $2.37 | 84,300.0 | +5.77% |
| 2025-04 | $31.14 | $26.78 | $4.36 | 11,178.0 | -2.34% |
| 2025-03 | $32.18 | $29.94 | $2.24 | 170,245.0 | -5.78% |
| 2025-02 | $33.83 | $32.17 | $1.65 | 143,251.0 | -4.01% |
| 2025-01 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf-Aktien (IQSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| 2024-11 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| 2024-10 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| 2024-09 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| 2024-08 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| 2024-07 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| 2024-06 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| 2024-05 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| 2024-04 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| 2024-03 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| 2024-02 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| 2024-01 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
Nyli Candriam U S Mid Cap Equity Etf-Aktien (IQSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $28.07 | $2.31 | 207,444.0 | +9.03% |
| 2023-11 | $27.62 | $25.09 | $2.53 | 113,035.0 | +10.52% |
| 2023-10 | $26.69 | $24.65 | $2.04 | 423,854.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):