Holen Sie sich die Stockscreener-App
29.83
1.09%
-0.3279
Handel nachbörslich:
29.83
-0.0007
-0.00%
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $30.16 | $29.83 | $0.3293 | 3,730.0 | -1.09% |
| 2025-02-06 | $30.16 | $30.13 | $0.0286 | 2,414.0 | +0.33% |
| 2025-02-05 | $30.06 | $29.90 | $0.1543 | 1,407.0 | +1.09% |
| 2025-02-04 | $29.74 | $29.57 | $0.17 | 3,121.0 | +1.01% |
| 2025-02-03 | $29.51 | $29.23 | $0.2801 | 1,523.0 | -1.00% |
| 2025-01-31 | $30.10 | $29.74 | $0.3616 | 2,525.0 | -0.92% |
| 2025-01-30 | $30.03 | $30.01 | $0.0154 | 434.0 | +0.99% |
| 2025-01-29 | $29.76 | $29.65 | $0.1081 | 3,908.0 | +0.09% |
| 2025-01-28 | $29.71 | $29.61 | $0.10 | 7,061.0 | +0.06% |
| 2025-01-27 | $29.68 | $29.68 | $0.0042 | 101.0 | -0.08% |
| 2025-01-24 | $29.77 | $29.70 | $0.0645 | 1,414.0 | +0.31% |
| 2025-01-23 | $29.61 | $29.55 | $0.0645 | 2,332.0 | +0.69% |
| 2025-01-22 | $29.51 | $29.41 | $0.1043 | 3,121.0 | -0.05% |
| 2025-01-21 | $29.42 | $29.21 | $0.2108 | 3,932.0 | +2.06% |
| 2025-01-17 | $28.95 | $28.80 | $0.15 | 6,430.0 | +0.48% |
| 2025-01-16 | $28.76 | $28.68 | $0.0843 | 3,508.0 | +0.36% |
| 2025-01-15 | $28.66 | $28.55 | $0.1121 | 2,516.0 | +1.26% |
| 2025-01-14 | $28.23 | $28.14 | $0.0892 | 7,993.0 | +0.25% |
| 2025-01-13 | $28.20 | $27.99 | $0.21 | 59,565.0 | -0.46% |
| 2025-01-10 | $28.37 | $28.25 | $0.1201 | 6,968.0 | -1.69% |
| 2025-01-08 | $28.78 | $28.73 | $0.0463 | 2,011.0 | -0.21% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Candriam International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Candriam International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.16 | $29.23 | $0.93 | 15,925.0 | +0.31% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):