Holen Sie sich die Stockscreener-App
33.84
0.65%
0.1782
Handel nachbörslich:
33.86
0.02
+0.06%
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $33.93 | $33.82 | $0.1108 | 3,893.0 | +0.53% |
| 2025-09-04 | $33.66 | $33.50 | $0.1618 | 2,487.0 | +0.87% |
| 2025-09-03 | $33.37 | $33.30 | $0.0766 | 3,478.0 | +0.25% |
| 2025-09-02 | $33.34 | $33.10 | $0.235 | 5,210.0 | -0.76% |
| 2025-08-29 | $33.65 | $33.55 | $0.105 | 13,407.0 | -1.04% |
| 2025-08-28 | $33.92 | $33.85 | $0.0728 | 6,362.0 | +0.71% |
| 2025-08-27 | $33.71 | $33.52 | $0.1862 | 3,554.0 | -0.50% |
| 2025-08-26 | $33.83 | $33.72 | $0.11 | 2,302.0 | +0.15% |
| 2025-08-25 | $34.07 | $33.78 | $0.2946 | 4,444.0 | -1.34% |
| 2025-08-22 | $34.28 | $34.24 | $0.0446 | 3,813.0 | +1.48% |
| 2025-08-21 | $33.81 | $33.73 | $0.0762 | 4,994.0 | -0.86% |
| 2025-08-20 | $34.05 | $33.87 | $0.185 | 3,631.0 | +0.43% |
| 2025-08-19 | $34.01 | $33.89 | $0.1237 | 607.0 | +0.18% |
| 2025-08-18 | $33.82 | $33.77 | $0.054 | 3,071.0 | -0.12% |
| 2025-08-15 | $33.91 | $33.86 | $0.0451 | 1,730.0 | +0.64% |
| 2025-08-14 | $33.68 | $33.54 | $0.14 | 5,442.0 | -0.18% |
| 2025-08-13 | $33.74 | $33.70 | $0.0365 | 4,317.0 | +0.54% |
| 2025-08-12 | $33.53 | $33.34 | $0.1844 | 2,020.0 | +0.90% |
| 2025-08-11 | $33.25 | $33.14 | $0.11 | 14,045.0 | -0.22% |
| 2025-08-08 | $33.35 | $33.22 | $0.13 | 4,242.0 | +0.65% |
| 2025-08-07 | $33.09 | $33.00 | $0.09 | 1,413.0 | +0.73% |
| 2025-08-06 | $32.90 | $32.75 | $0.15 | 14,549.0 | +0.62% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Candriam International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Candriam International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.93 | $33.10 | $0.827 | 18,961.0 | +0.88% |
| 2025-08 | $34.28 | $32.12 | $2.16 | 104,460.0 | +3.71% |
| 2025-07 | $33.67 | $32.34 | $1.33 | 166,495.0 | -2.57% |
| 2025-06 | $33.62 | $31.41 | $2.21 | 165,156.0 | +0.54% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
0.43%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):