Holen Sie sich die Stockscreener-App
35.91
0.83%
-0.3015
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-15 | $36.34 | $36.34 | $0.00 | 200.0 | +0.34% |
| 2026-01-14 | $36.28 | $36.13 | $0.145 | 4,019.0 | +0.28% |
| 2026-01-13 | $36.20 | $36.02 | $0.175 | 8,228.0 | -0.63% |
| 2026-01-12 | $36.35 | $36.22 | $0.1265 | 849.0 | +0.52% |
| 2026-01-09 | $36.16 | $35.95 | $0.2022 | 1,505.0 | +1.11% |
| 2026-01-08 | $35.80 | $35.59 | $0.22 | 5,753.0 | -0.29% |
| 2026-01-07 | $35.94 | $35.82 | $0.12 | 2,753.0 | -0.29% |
| 2026-01-06 | $36.03 | $35.84 | $0.19 | 2,760.0 | +0.40% |
| 2026-01-05 | $35.88 | $35.51 | $0.375 | 2,267.0 | +1.07% |
| 2026-01-02 | $35.48 | $35.33 | $0.1549 | 2,219.0 | +0.79% |
| 2025-12-31 | $35.23 | $35.09 | $0.135 | 4,396.0 | -0.33% |
| 2025-12-30 | $35.44 | $35.27 | $0.165 | 3,439.0 | +0.09% |
| 2025-12-29 | $35.28 | $35.20 | $0.0788 | 4,336.0 | -0.18% |
| 2025-12-26 | $35.35 | $35.28 | $0.07 | 5,463.0 | +0.24% |
| 2025-12-24 | $35.26 | $35.24 | $0.0233 | 1,815.0 | -0.08% |
| 2025-12-23 | $35.28 | $35.19 | $0.09 | 33,487.0 | +0.74% |
| 2025-12-22 | $35.03 | $34.89 | $0.14 | 5,532.0 | +0.59% |
| 2025-12-19 | $35.03 | $34.80 | $0.23 | 6,210.0 | -0.54% |
| 2025-12-18 | $35.12 | $34.99 | $0.1303 | 2,550.0 | +0.68% |
| 2025-12-17 | $35.02 | $34.75 | $0.2664 | 1,960.0 | -0.99% |
| 2025-12-16 | $35.20 | $35.05 | $0.15 | 1,939.0 | -0.55% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Candriam International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Candriam International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.35 | $35.33 | $1.02 | 30,553.0 | +3.32% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.44 | $34.50 | $0.935 | 184,810.0 | +1.79% |
| 2025-11 | $35.12 | $33.18 | $1.95 | 163,546.0 | +0.86% |
| 2025-10 | $35.12 | $33.72 | $1.40 | 401,300.0 | +0.99% |
| 2025-09 | $35.64 | $33.10 | $2.54 | 161,887.0 | +1.46% |
| 2025-08 | $34.28 | $32.12 | $2.16 | 104,460.0 | +3.71% |
| 2025-07 | $33.67 | $32.34 | $1.33 | 166,495.0 | -2.57% |
| 2025-06 | $33.62 | $31.41 | $2.21 | 165,156.0 | +0.54% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):