Holen Sie sich die Stockscreener-App
33.31
0.89%
0.2934
Handel nachbörslich:
33.31
-0.0049
-0.01%
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $33.31 | $32.99 | $0.3249 | 3,056.0 | +0.89% |
| 2025-05-30 | $33.02 | $32.80 | $0.2175 | 3,650.0 | +0.13% |
| 2025-05-29 | $32.98 | $32.83 | $0.1505 | 9,343.0 | +0.56% |
| 2025-05-28 | $32.88 | $32.80 | $0.0791 | 1,459.0 | -1.19% |
| 2025-05-27 | $33.19 | $33.15 | $0.04 | 4,639.0 | +1.48% |
| 2025-05-23 | $32.74 | $32.47 | $0.27 | 4,070.0 | +0.20% |
| 2025-05-22 | $32.72 | $32.56 | $0.1623 | 1,446.0 | +0.12% |
| 2025-05-21 | $32.99 | $32.60 | $0.39 | 7,581.0 | -0.92% |
| 2025-05-20 | $32.91 | $32.81 | $0.095 | 3,910.0 | +0.66% |
| 2025-05-19 | $32.68 | $32.42 | $0.2639 | 9,911.0 | +0.77% |
| 2025-05-16 | $32.43 | $32.24 | $0.1942 | 5,890.0 | +0.27% |
| 2025-05-15 | $32.35 | $32.16 | $0.1946 | 4,877.0 | +1.03% |
| 2025-05-14 | $32.11 | $31.85 | $0.26 | 326,276.0 | -0.59% |
| 2025-05-13 | $32.23 | $32.15 | $0.085 | 3,008.0 | +0.23% |
| 2025-05-12 | $32.13 | $32.10 | $0.031 | 2,372.0 | +0.38% |
| 2025-05-09 | $32.06 | $31.94 | $0.1194 | 3,494.0 | +0.51% |
| 2025-05-08 | $31.96 | $31.85 | $0.1194 | 1,290.0 | -0.50% |
| 2025-05-07 | $32.01 | $31.96 | $0.0459 | 5,049.0 | -0.24% |
| 2025-05-06 | $32.13 | $32.08 | $0.0445 | 1,162.0 | -0.00% |
| 2025-05-05 | $32.19 | $32.09 | $0.1043 | 10,151.0 | -0.11% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Candriam International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Candriam International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.31 | $32.99 | $0.3249 | 6,112.0 | +0.89% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):