Holen Sie sich die Stockscreener-App
34.80
0.00%
0.00
Handel nachbörslich:
34.82
0.0178
+0.05%
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $34.90 | $34.75 | $0.15 | 1,290.0 | +0.00% |
| 2025-12-04 | $34.98 | $34.78 | $0.1941 | 10,660.0 | +0.11% |
| 2025-12-03 | $34.78 | $34.69 | $0.095 | 1,445.0 | +0.52% |
| 2025-12-02 | $34.63 | $34.50 | $0.13 | 15,579.0 | -0.01% |
| 2025-12-01 | $34.72 | $34.58 | $0.139 | 13,784.0 | -0.23% |
| 2025-11-28 | $34.67 | $34.51 | $0.1592 | 1,931.0 | +0.20% |
| 2025-11-26 | $34.69 | $34.59 | $0.0961 | 3,941.0 | +1.06% |
| 2025-11-25 | $34.24 | $34.06 | $0.1794 | 1,456.0 | +1.07% |
| 2025-11-24 | $33.87 | $33.73 | $0.1415 | 922.0 | +0.33% |
| 2025-11-21 | $33.81 | $33.38 | $0.424 | 4,188.0 | +1.76% |
| 2025-11-20 | $33.77 | $33.18 | $0.5943 | 17,860.0 | -1.31% |
| 2025-11-19 | $33.69 | $33.54 | $0.15 | 2,372.0 | -0.16% |
| 2025-11-18 | $33.73 | $33.59 | $0.14 | 4,444.0 | -1.23% |
| 2025-11-17 | $34.33 | $33.98 | $0.351 | 4,920.0 | -1.23% |
| 2025-11-14 | $34.64 | $34.51 | $0.13 | 91,938.0 | -0.27% |
| 2025-11-13 | $34.94 | $34.61 | $0.3308 | 1,842.0 | -1.23% |
| 2025-11-12 | $35.12 | $35.03 | $0.0945 | 4,788.0 | +0.51% |
| 2025-11-11 | $34.88 | $34.75 | $0.135 | 1,456.0 | +0.70% |
| 2025-11-10 | $34.62 | $34.39 | $0.2302 | 1,519.0 | +0.92% |
| 2025-11-07 | $34.31 | $33.99 | $0.3171 | 8,574.0 | +0.43% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Candriam International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Candriam International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.98 | $34.50 | $0.475 | 44,048.0 | +0.39% |
| 2025-11 | $35.12 | $33.18 | $1.95 | 163,546.0 | +0.86% |
| 2025-10 | $35.12 | $33.72 | $1.40 | 401,300.0 | +0.99% |
| 2025-09 | $35.64 | $33.10 | $2.54 | 161,887.0 | +1.46% |
| 2025-08 | $34.28 | $32.12 | $2.16 | 104,460.0 | +3.71% |
| 2025-07 | $33.67 | $32.34 | $1.33 | 166,495.0 | -2.57% |
| 2025-06 | $33.62 | $31.41 | $2.21 | 165,156.0 | +0.54% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):