Holen Sie sich die Stockscreener-App
33.72
1.81%
-0.6228
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.27 | $33.72 | $0.5528 | 6,774.0 | -1.81% |
| 2025-10-09 | $34.63 | $34.34 | $0.29 | 1,909.0 | -0.76% |
| 2025-10-08 | $34.65 | $34.58 | $0.07 | 8,974.0 | +0.17% |
| 2025-10-07 | $34.79 | $34.54 | $0.25 | 4,987.0 | -1.07% |
| 2025-10-06 | $35.00 | $34.92 | $0.0825 | 4,475.0 | +0.34% |
| 2025-10-03 | $34.91 | $34.68 | $0.23 | 8,239.0 | +0.91% |
| 2025-10-02 | $34.55 | $34.35 | $0.20 | 7,309.0 | +0.29% |
| 2025-10-01 | $34.39 | $34.29 | $0.1004 | 3,083.0 | +1.03% |
| 2025-09-30 | $34.03 | $33.80 | $0.234 | 48,343.0 | +0.70% |
| 2025-09-29 | $33.83 | $33.78 | $0.05 | 2,860.0 | +0.36% |
| 2025-09-26 | $33.68 | $33.59 | $0.09 | 3,760.0 | +0.64% |
| 2025-09-25 | $33.50 | $33.32 | $0.18 | 5,859.0 | -0.71% |
| 2025-09-24 | $33.80 | $33.70 | $0.10 | 3,188.0 | -0.80% |
| 2025-09-23 | $34.15 | $33.93 | $0.22 | 2,201.0 | -0.25% |
| 2025-09-22 | $34.07 | $33.89 | $0.18 | 4,864.0 | +0.44% |
| 2025-09-19 | $34.01 | $33.90 | $0.11 | 4,478.0 | -1.08% |
| 2025-09-18 | $34.34 | $34.20 | $0.14 | 19,418.0 | +0.54% |
| 2025-09-17 | $34.31 | $34.02 | $0.29 | 4,448.0 | -0.36% |
| 2025-09-16 | $34.23 | $34.14 | $0.0912 | 2,237.0 | -0.24% |
| 2025-09-15 | $34.34 | $34.20 | $0.14 | 6,301.0 | +0.44% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Candriam International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Candriam International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.00 | $33.72 | $1.28 | 52,524.0 | -0.93% |
| 2025-09 | $35.64 | $33.10 | $2.54 | 161,887.0 | +1.46% |
| 2025-08 | $34.28 | $32.12 | $2.16 | 104,460.0 | +3.71% |
| 2025-07 | $33.67 | $32.34 | $1.33 | 166,495.0 | -2.57% |
| 2025-06 | $33.62 | $31.41 | $2.21 | 165,156.0 | +0.54% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):