Holen Sie sich die Stockscreener-App
25.13
0.08%
0.02
Handel nachbörslich:
25.31
0.18
+0.72%
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.19 | $25.10 | $0.09 | 4,895.0 | +0.08% |
| 2026-10-13 | $25.11 | $25.11 | $0.00 | 60.00 | -0.08% |
| 2026-10-12 | $25.19 | $25.07 | $0.12 | 7,779.0 | -0.02% |
| 2026-10-09 | $25.14 | $25.14 | $0.00 | 117.0 | +0.20% |
| 2026-10-08 | $25.13 | $25.09 | $0.045 | 703.0 | -0.22% |
| 2026-10-07 | $25.14 | $25.09 | $0.055 | 8,706.0 | -0.26% |
| 2026-10-06 | $25.24 | $25.11 | $0.13 | 9,877.0 | +0.64% |
| 2026-10-05 | $25.08 | $25.05 | $0.035 | 1,692.0 | -0.08% |
| 2026-10-02 | $25.07 | $25.07 | $0.00 | 52.00 | +0.20% |
| 2026-10-01 | $25.02 | $25.00 | $0.01 | 2,368.0 | -0.10% |
| 2026-09-30 | $25.04 | $25.04 | $0.00 | 18.00 | -0.61% |
| 2026-09-29 | $25.20 | $25.20 | $0.00 | 1,315.0 | -0.14% |
| 2026-09-28 | $25.29 | $25.23 | $0.06 | 4,776.0 | -0.81% |
| 2026-09-25 | $25.47 | $25.34 | $0.13 | 17,065.0 | +0.43% |
| 2026-09-24 | $25.47 | $25.25 | $0.22 | 6,136.0 | -0.58% |
| 2026-09-23 | $25.53 | $25.47 | $0.0567 | 343.0 | -0.63% |
| 2026-09-22 | $25.64 | $25.64 | $0.00 | 25.00 | +0.00% |
| 2026-09-21 | $25.64 | $25.58 | $0.055 | 2,620.0 | +0.31% |
| 2026-09-18 | $25.64 | $25.55 | $0.095 | 1,850.0 | -0.35% |
| 2026-09-17 | $25.71 | $25.64 | $0.065 | 2,588.0 | +0.21% |
| 2026-09-16 | $25.66 | $25.59 | $0.07 | 197.0 | -0.21% |
| 2026-09-15 | $25.77 | $25.52 | $0.25 | 9,174.0 | +0.18% |
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.24 | $25.00 | $0.235 | 36,249.0 | +0.36% |
| 2026-09 | $25.98 | $25.04 | $0.9394 | 123,757.0 | -2.79% |
| 2026-08 | $26.10 | $25.69 | $0.4099 | 64,493.0 | +0.66% |
| 2026-07 | $26.00 | $25.59 | $0.41 | 236,160.0 | -0.91% |
| 2026-06 | $26.05 | $25.73 | $0.32 | 58,289.0 | -0.48% |
| 2026-05 | $26.06 | $25.15 | $0.9099 | 266,365.0 | +0.17% |
| 2026-04 | $26.22 | $25.68 | $0.54 | 127,603.0 | +0.93% |
| 2026-03 | $26.14 | $25.57 | $0.57 | 116,355.0 | -1.78% |
| 2026-02 | $26.40 | $26.04 | $0.36 | 20,420.0 | -0.25% |
| 2026-01 | $26.47 | $26.20 | $0.275 | 831,287.0 | +0.17% |
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.02 | $26.08 | $0.94 | 826,388.0 | -1.09% |
| 2025-11 | $27.40 | $26.12 | $1.28 | 44,090.0 | +0.06% |
| 2025-10 | $26.58 | $26.23 | $0.35 | 28,717.0 | -0.51% |
| 2025-09 | $26.79 | $26.28 | $0.51 | 12,561.0 | +0.13% |
| 2025-08 | $26.91 | $26.18 | $0.725 | 675,941.0 | +0.80% |
| 2025-07 | $26.46 | $26.16 | $0.30 | 16,284.0 | -0.09% |
| 2025-06 | $26.39 | $25.96 | $0.431 | 32,796.0 | +0.98% |
| 2025-05 | $26.14 | $25.61 | $0.53 | 43,803.0 | +1.85% |
| 2025-04 | $25.93 | $24.78 | $1.14 | 19,331.0 | -1.50% |
| 2025-03 | $26.37 | $25.96 | $0.41 | 124,255.0 | -1.66% |
| 2025-02 | $27.09 | $26.19 | $0.90 | 55,313.0 | +0.23% |
| 2025-01 | $26.44 | $25.93 | $0.5104 | 58,902.0 | +1.48% |
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $26.05 | $0.8202 | 26,873.0 | -3.21% |
| 2024-11 | $26.91 | $26.52 | $0.39 | 16,075.0 | +0.65% |
| 2024-10 | $26.91 | $26.72 | $0.1949 | 22,517.0 | -1.42% |
| 2024-09 | $27.12 | $26.65 | $0.4657 | 26,339.0 | +1.01% |
| 2024-08 | $26.85 | $26.18 | $0.6749 | 63,089.0 | +1.37% |
| 2024-07 | $26.52 | $26.05 | $0.4696 | 13,472.0 | +0.83% |
| 2024-06 | $26.29 | $26.03 | $0.26 | 18,254.0 | +0.31% |
| 2024-05 | $26.27 | $25.91 | $0.365 | 848,026.0 | +0.45% |
| 2024-04 | $26.43 | $25.87 | $0.56 | 17,968.0 | -1.75% |
| 2024-03 | $26.54 | $26.30 | $0.23 | 22,671.0 | +0.45% |
| 2024-02 | $26.50 | $26.26 | $0.24 | 21,361.0 | -0.60% |
| 2024-01 | $26.60 | $26.10 | $0.50 | 31,524.0 | +0.06% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):