Holen Sie sich die Stockscreener-App
26.32
0.00%
0.00
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.32 | $26.29 | $0.0301 | 299.0 | +0.00% |
| 2026-02-12 | $26.32 | $26.32 | $0.00 | 218.0 | -0.08% |
| 2026-02-11 | $26.34 | $26.31 | $0.0301 | 2,193.0 | -0.04% |
| 2026-02-10 | $26.35 | $26.35 | $0.00 | 50.00 | +0.13% |
| 2026-02-09 | $26.32 | $26.32 | $0.0049 | 116.0 | +0.25% |
| 2026-02-06 | $26.25 | $26.25 | $0.00 | 25.00 | +0.10% |
| 2026-02-05 | $26.24 | $26.18 | $0.0608 | 382.0 | -0.02% |
| 2026-02-04 | $26.23 | $26.23 | $0.00 | 117.0 | +0.23% |
| 2026-02-03 | $26.23 | $26.04 | $0.19 | 1,801.0 | -0.24% |
| 2026-02-02 | $26.23 | $26.23 | $0.00 | 82.00 | +0.15% |
| 2026-01-30 | $26.20 | $26.20 | $0.00 | 39.00 | -0.57% |
| 2026-01-29 | $26.34 | $26.34 | $0.00 | 14.00 | -0.04% |
| 2026-01-28 | $26.41 | $26.36 | $0.0548 | 458.0 | -0.08% |
| 2026-01-27 | $26.38 | $26.38 | $0.00 | 9.00 | -0.15% |
| 2026-01-26 | $26.43 | $26.30 | $0.13 | 1,415.0 | +0.21% |
| 2026-01-23 | $26.36 | $26.36 | $0.00 | 64.00 | -0.04% |
| 2026-01-22 | $26.43 | $26.37 | $0.0583 | 817,773.0 | +0.27% |
| 2026-01-21 | $26.30 | $26.30 | $0.00 | 19.00 | +0.17% |
| 2026-01-20 | $26.25 | $26.25 | $0.00 | 29.00 | -0.23% |
| 2026-01-16 | $26.32 | $26.32 | $0.00 | 13.00 | +0.10% |
| 2026-01-15 | $26.29 | $26.24 | $0.0499 | 1,245.0 | -0.19% |
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.35 | $26.04 | $0.31 | 5,582.0 | +0.48% |
| 2026-01 | $26.47 | $26.20 | $0.275 | 831,287.0 | +0.17% |
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.02 | $26.08 | $0.94 | 826,388.0 | -1.09% |
| 2025-11 | $27.40 | $26.12 | $1.28 | 44,090.0 | +0.06% |
| 2025-10 | $26.58 | $26.23 | $0.35 | 28,717.0 | -0.51% |
| 2025-09 | $26.79 | $26.28 | $0.51 | 12,561.0 | +0.13% |
| 2025-08 | $26.91 | $26.18 | $0.725 | 675,941.0 | +0.80% |
| 2025-07 | $26.46 | $26.16 | $0.30 | 16,284.0 | -0.09% |
| 2025-06 | $26.39 | $25.96 | $0.431 | 32,796.0 | +0.98% |
| 2025-05 | $26.14 | $25.61 | $0.53 | 43,803.0 | +1.85% |
| 2025-04 | $25.93 | $24.78 | $1.14 | 19,331.0 | -1.50% |
| 2025-03 | $26.37 | $25.96 | $0.41 | 124,255.0 | -1.66% |
| 2025-02 | $27.09 | $26.19 | $0.90 | 55,313.0 | +0.23% |
| 2025-01 | $26.44 | $25.93 | $0.5104 | 58,902.0 | +1.48% |
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $26.05 | $0.8202 | 26,873.0 | -3.21% |
| 2024-11 | $26.91 | $26.52 | $0.39 | 16,075.0 | +0.65% |
| 2024-10 | $26.91 | $26.72 | $0.1949 | 22,517.0 | -1.42% |
| 2024-09 | $27.12 | $26.65 | $0.4657 | 26,339.0 | +1.01% |
| 2024-08 | $26.85 | $26.18 | $0.6749 | 63,089.0 | +1.37% |
| 2024-07 | $26.52 | $26.05 | $0.4696 | 13,472.0 | +0.83% |
| 2024-06 | $26.29 | $26.03 | $0.26 | 18,254.0 | +0.31% |
| 2024-05 | $26.27 | $25.91 | $0.365 | 848,026.0 | +0.45% |
| 2024-04 | $26.43 | $25.87 | $0.56 | 17,968.0 | -1.75% |
| 2024-03 | $26.54 | $26.30 | $0.23 | 22,671.0 | +0.45% |
| 2024-02 | $26.50 | $26.26 | $0.24 | 21,361.0 | -0.60% |
| 2024-01 | $26.60 | $26.10 | $0.50 | 31,524.0 | +0.06% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):