Holen Sie sich die Stockscreener-App
26.33
0.09%
-0.025
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $26.34 | $26.31 | $0.025 | 2,719.0 | -0.09% |
| 2025-12-04 | $26.36 | $26.31 | $0.0412 | 241.0 | +0.08% |
| 2025-12-03 | $26.34 | $26.34 | $0.00 | 96.00 | +0.17% |
| 2025-12-02 | $26.32 | $26.10 | $0.22 | 2,077.0 | +0.02% |
| 2025-12-01 | $26.29 | $26.24 | $0.045 | 873.0 | -0.77% |
| 2025-11-28 | $26.49 | $26.49 | $0.00 | 18.00 | +0.40% |
| 2025-11-26 | $26.38 | $26.35 | $0.0335 | 247.0 | +0.22% |
| 2025-11-25 | $26.32 | $26.32 | $0.00 | 99.00 | +0.19% |
| 2025-11-24 | $26.27 | $26.24 | $0.035 | 263.0 | +0.16% |
| 2025-11-21 | $26.24 | $26.19 | $0.0498 | 426.0 | +0.06% |
| 2025-11-20 | $26.25 | $26.18 | $0.075 | 1,375.0 | +0.03% |
| 2025-11-19 | $26.21 | $26.21 | $0.00 | 32.00 | +0.34% |
| 2025-11-18 | $26.26 | $26.12 | $0.14 | 1,176.0 | -0.40% |
| 2025-11-17 | $26.23 | $26.17 | $0.055 | 688.0 | +0.02% |
| 2025-11-14 | $26.22 | $26.19 | $0.03 | 32,046.0 | -0.17% |
| 2025-11-13 | $26.31 | $26.22 | $0.088 | 2,278.0 | -0.31% |
| 2025-11-12 | $26.34 | $26.34 | $0.00 | 14.00 | +0.11% |
| 2025-11-11 | $26.32 | $26.32 | $0.00 | 10.00 | -0.17% |
| 2025-11-10 | $26.36 | $26.35 | $0.010 | 1,002.0 | +0.19% |
| 2025-11-07 | $26.31 | $26.31 | $0.00 | 222.0 | +0.01% |
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $26.10 | $0.255 | 8,725.0 | -0.60% |
| 2025-11 | $27.40 | $26.12 | $1.28 | 44,090.0 | +0.06% |
| 2025-10 | $26.58 | $26.23 | $0.35 | 28,717.0 | -0.51% |
| 2025-09 | $26.79 | $26.28 | $0.51 | 12,561.0 | +0.13% |
| 2025-08 | $26.91 | $26.18 | $0.725 | 675,941.0 | +0.80% |
| 2025-07 | $26.46 | $26.16 | $0.30 | 16,284.0 | -0.09% |
| 2025-06 | $26.39 | $25.96 | $0.431 | 32,796.0 | +0.98% |
| 2025-05 | $26.14 | $25.61 | $0.53 | 43,803.0 | +1.85% |
| 2025-04 | $25.93 | $24.78 | $1.14 | 19,331.0 | -1.50% |
| 2025-03 | $26.37 | $25.96 | $0.41 | 124,255.0 | -1.66% |
| 2025-02 | $27.09 | $26.19 | $0.90 | 55,313.0 | +0.23% |
| 2025-01 | $26.44 | $25.93 | $0.5104 | 58,902.0 | +1.48% |
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $26.05 | $0.8202 | 26,873.0 | -3.21% |
| 2024-11 | $26.91 | $26.52 | $0.39 | 16,075.0 | +0.65% |
| 2024-10 | $26.91 | $26.72 | $0.1949 | 22,517.0 | -1.42% |
| 2024-09 | $27.12 | $26.65 | $0.4657 | 26,339.0 | +1.01% |
| 2024-08 | $26.85 | $26.18 | $0.6749 | 63,089.0 | +1.37% |
| 2024-07 | $26.52 | $26.05 | $0.4696 | 13,472.0 | +0.83% |
| 2024-06 | $26.29 | $26.03 | $0.26 | 18,254.0 | +0.31% |
| 2024-05 | $26.27 | $25.91 | $0.365 | 848,026.0 | +0.45% |
| 2024-04 | $26.43 | $25.87 | $0.56 | 17,968.0 | -1.75% |
| 2024-03 | $26.54 | $26.30 | $0.23 | 22,671.0 | +0.45% |
| 2024-02 | $26.50 | $26.26 | $0.24 | 21,361.0 | -0.60% |
| 2024-01 | $26.60 | $26.10 | $0.50 | 31,524.0 | +0.06% |
Nyli Mackay High Income Etf-Aktien (IQHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.80 | $25.82 | $0.9781 | 30,906.0 | +2.33% |
| 2023-11 | $26.02 | $24.98 | $1.04 | 28,371.0 | +3.68% |
| 2023-10 | $25.25 | $24.82 | $0.42 | 28,344.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):