Holen Sie sich die Stockscreener-App
33.35
2.66%
-0.913
Handel nachbörslich:
33.38
0.0315
+0.09%
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.15 | $33.35 | $0.8015 | 3,367.0 | -2.66% |
| 2025-10-09 | $34.43 | $34.14 | $0.29 | 6,609.0 | -0.34% |
| 2025-10-08 | $34.40 | $34.34 | $0.0622 | 2,862.0 | +0.26% |
| 2025-10-07 | $34.53 | $34.29 | $0.2327 | 5,473.0 | -0.89% |
| 2025-10-06 | $34.65 | $34.52 | $0.126 | 2,995.0 | +0.50% |
| 2025-10-03 | $34.49 | $34.39 | $0.1004 | 3,163.0 | +0.78% |
| 2025-10-02 | $34.25 | $34.08 | $0.175 | 4,997.0 | +0.13% |
| 2025-10-01 | $34.12 | $34.00 | $0.1155 | 1,852.0 | +0.53% |
| 2025-09-30 | $33.94 | $33.79 | $0.1471 | 1,907.0 | +0.48% |
| 2025-09-29 | $33.82 | $33.71 | $0.11 | 12,363.0 | +0.37% |
| 2025-09-26 | $33.65 | $33.50 | $0.15 | 5,919.0 | +0.46% |
| 2025-09-25 | $33.54 | $33.41 | $0.135 | 6,172.0 | -0.66% |
| 2025-09-24 | $33.88 | $33.72 | $0.16 | 8,494.0 | -0.70% |
| 2025-09-23 | $34.12 | $33.95 | $0.1734 | 46,209.0 | -0.27% |
| 2025-09-22 | $34.06 | $33.86 | $0.1974 | 4,449.0 | +0.56% |
| 2025-09-19 | $33.94 | $33.81 | $0.13 | 5,572.0 | -1.30% |
| 2025-09-18 | $34.36 | $34.27 | $0.0901 | 5,716.0 | +0.02% |
| 2025-09-17 | $34.44 | $34.26 | $0.1769 | 5,229.0 | -0.24% |
| 2025-09-16 | $34.43 | $34.31 | $0.1194 | 5,514.0 | +0.24% |
| 2025-09-15 | $34.30 | $34.23 | $0.075 | 2,325.0 | +0.70% |
| 2025-09-12 | $34.17 | $34.06 | $0.11 | 4,814.0 | -0.53% |
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Dynamic Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Dynamic Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.65 | $33.35 | $1.30 | 34,685.0 | -1.73% |
| 2025-09 | $34.44 | $32.85 | $1.59 | 178,816.0 | +1.98% |
| 2025-08 | $33.90 | $31.82 | $2.08 | 161,205.0 | +3.14% |
| 2025-07 | $33.56 | $31.85 | $1.71 | 129,017.0 | -0.21% |
| 2025-06 | $32.51 | $30.83 | $1.68 | 129,264.0 | +2.65% |
| 2025-05 | $31.80 | $29.86 | $1.94 | 150,472.0 | +5.34% |
| 2025-04 | $30.02 | $25.25 | $4.77 | 201,910.0 | +2.86% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.02 | $26.74 | $1.28 | 162,571.0 | +4.18% |
| 2023-11 | $26.85 | $24.50 | $2.35 | 381,559.0 | +9.45% |
| 2023-10 | $25.40 | $24.05 | $1.35 | 129,575.0 | -2.55% |
| 2023-09 | $26.39 | $24.77 | $1.62 | 87,353.0 | -4.16% |
| 2023-08 | $27.22 | $25.45 | $1.77 | 260,145.0 | -5.06% |
| 2023-07 | $27.65 | $25.73 | $1.92 | 93,280.0 | +4.29% |
| 2023-06 | $27.63 | $25.79 | $1.84 | 1,531,745.0 | +2.80% |
| 2023-05 | $26.96 | $25.52 | $1.44 | 224,385.0 | -3.95% |
| 2023-04 | $27.05 | $26.03 | $1.02 | 222,597.0 | +1.99% |
| 2023-03 | $26.46 | $24.43 | $2.03 | 281,608.0 | +2.28% |
| 2023-02 | $27.32 | $25.48 | $1.84 | 889,144.0 | -4.07% |
| 2023-01 | $27.07 | $24.32 | $2.75 | 1,960,169.0 | +10.89% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):