loading

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $23.70 $22.94 $0.756 28,427.0 -5.39%
2025-04-03 $24.76 $24.47 $0.29 131,934.0 -2.24%
2025-04-02 $25.08 $24.90 $0.1775 25,460.0 -0.03%
2025-04-01 $25.06 $24.87 $0.19 114,682.0 +0.47%
2025-03-31 $24.96 $24.71 $0.25 56,963.0 -0.66%
2025-03-28 $25.28 $25.07 $0.205 49,672.0 -1.20%
2025-03-27 $25.45 $25.32 $0.129 38,571.0 +0.51%
2025-03-26 $25.48 $25.23 $0.2499 78,023.0 -0.90%
2025-03-25 $25.54 $25.44 $0.095 58,473.0 +0.55%
2025-03-24 $25.40 $25.28 $0.12 63,945.0 +0.16%
2025-03-21 $25.33 $25.23 $0.10 43,147.0 -0.77%
2025-03-20 $25.55 $25.40 $0.145 59,859.0 -0.89%
2025-03-19 $25.79 $25.61 $0.1801 36,607.0 +0.13%
2025-03-18 $25.73 $25.60 $0.1347 56,861.0 -0.21%
2025-03-17 $25.80 $25.52 $0.2799 98,774.0 +1.38%
2025-03-14 $25.41 $25.15 $0.2631 240,321.0 +1.69%
2025-03-13 $25.06 $24.93 $0.1207 71,826.0 -0.43%
2025-03-12 $25.11 $24.95 $0.1568 33,829.0 +0.39%
2025-03-11 $25.13 $24.82 $0.3069 34,944.0 +0.00%
2025-03-10 $25.28 $24.87 $0.41 77,077.0 -2.03%
2025-03-07 $25.52 $25.30 $0.217 98,728.0 +1.13%
2025-03-06 $25.43 $25.21 $0.215 79,915.0 -0.47%
2025-03-05 $25.37 $25.12 $0.25 40,918.0 +2.22%

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $25.08 $22.94 $2.13 300,503.0 -7.10%
2025-03 $25.80 $24.58 $1.22 1,377,328.0 +1.42%
2025-02 $25.16 $23.68 $1.48 1,049,471.0 +1.95%
2025-01 $24.46 $22.89 $1.57 1,140,380.0 +3.61%

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.44 $22.89 $2.55 2,022,299.0 -5.87%
2024-11 $25.71 $24.32 $1.39 1,656,988.0 -1.67%
2024-10 $26.48 $24.90 $1.58 576,849.0 -4.49%
2024-09 $26.61 $24.75 $1.86 791,805.0 +1.35%
2024-08 $26.01 $23.50 $2.51 801,087.0 +2.65%
2024-07 $25.70 $24.50 $1.20 988,741.0 +1.61%
2024-06 $25.65 $24.75 $0.90 1,255,733.0 -1.98%
2024-05 $25.71 $23.90 $1.81 1,189,957.0 +5.97%
2024-04 $24.37 $23.39 $0.98 893,524.0 -0.65%
2024-03 $24.41 $23.74 $0.67 1,063,680.0 +1.94%
2024-02 $23.84 $22.78 $1.05 1,196,978.0 +2.24%
2024-01 $23.36 $22.35 $1.01 1,211,870.0 -0.67%

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.36 $22.36 $1.00 1,566,788.0 +3.60%
2023-11 $22.54 $20.77 $1.77 1,013,177.0 +8.19%
2023-10 $21.58 $20.49 $1.09 1,612,645.0 -2.47%
2023-09 $22.28 $21.05 $1.23 1,976,266.0 -2.94%
2023-08 $22.75 $21.43 $1.32 1,371,105.0 -4.43%
2023-07 $23.02 $21.55 $1.47 1,519,010.0 +3.54%
2023-06 $23.07 $21.67 $1.40 1,879,038.0 +2.50%
2023-05 $22.92 $21.47 $1.45 1,488,958.0 -4.77%
2023-04 $22.86 $22.07 $0.7899 1,143,920.0 +2.87%
2023-03 $22.19 $20.73 $1.46 1,306,466.0 +2.13%
2023-02 $22.65 $21.47 $1.18 1,583,682.0 -3.78%
2023-01 $22.64 $20.74 $1.90 2,880,694.0 +8.92%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Kapitalisierung:     |  Volumen (24h):