Holen Sie sich die Stockscreener-App
25.48
0.44%
0.11
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $25.54 | $25.43 | $0.105 | 15,885.0 | +0.39% |
| 2025-04-25 | $25.41 | $25.23 | $0.1789 | 29,018.0 | +0.00% |
| 2025-04-24 | $25.38 | $25.11 | $0.2696 | 82,398.0 | +1.56% |
| 2025-04-23 | $25.19 | $24.91 | $0.2763 | 154,507.0 | +0.69% |
| 2025-04-22 | $24.91 | $24.63 | $0.275 | 65,286.0 | +2.01% |
| 2025-04-21 | $24.51 | $24.18 | $0.3256 | 110,937.0 | -0.49% |
| 2025-04-17 | $24.55 | $24.36 | $0.195 | 137,704.0 | +0.95% |
| 2025-04-16 | $24.39 | $24.09 | $0.295 | 86,635.0 | -0.45% |
| 2025-04-15 | $24.41 | $24.28 | $0.13 | 64,250.0 | +0.50% |
| 2025-04-14 | $24.31 | $24.07 | $0.24 | 72,422.0 | +1.26% |
| 2025-04-11 | $23.95 | $23.47 | $0.48 | 166,772.0 | +2.58% |
| 2025-04-10 | $23.48 | $22.81 | $0.6724 | 107,366.0 | -1.35% |
| 2025-04-09 | $23.84 | $22.06 | $1.78 | 191,978.0 | +6.88% |
| 2025-04-08 | $22.90 | $21.88 | $1.02 | 109,965.0 | -1.03% |
| 2025-04-07 | $22.98 | $22.02 | $0.96 | 89,693.0 | -2.74% |
| 2025-04-04 | $23.70 | $22.89 | $0.812 | 121,416.0 | -6.21% |
| 2025-04-03 | $24.76 | $24.47 | $0.29 | 131,934.0 | -2.24% |
| 2025-04-02 | $25.08 | $24.90 | $0.1775 | 25,460.0 | -0.03% |
| 2025-04-01 | $25.06 | $24.87 | $0.19 | 114,682.0 | +0.47% |
| 2025-03-31 | $24.96 | $24.71 | $0.25 | 56,963.0 | -0.66% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.54 | $21.88 | $3.66 | 1,878,308.0 | +2.17% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
0.38%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):