Holen Sie sich die Stockscreener-App
25.52
1.05%
0.265
Handel nachbörslich:
25.52
0.005
+0.02%
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $25.52 | $25.36 | $0.155 | 17,124.0 | +1.05% |
| 2024-11-04 | $25.41 | $25.24 | $0.1699 | 29,556.0 | +0.36% |
| 2024-11-01 | $25.32 | $25.16 | $0.16 | 49,502.0 | +0.20% |
| 2024-10-31 | $25.11 | $24.90 | $0.2064 | 40,493.0 | -0.52% |
| 2024-10-30 | $25.31 | $25.18 | $0.13 | 17,050.0 | -0.86% |
| 2024-10-29 | $25.50 | $25.43 | $0.0716 | 45,254.0 | -0.43% |
| 2024-10-28 | $25.60 | $25.50 | $0.10 | 16,061.0 | +0.55% |
| 2024-10-25 | $25.57 | $25.39 | $0.18 | 13,698.0 | -0.39% |
| 2024-10-24 | $25.53 | $25.41 | $0.1225 | 46,448.0 | +0.51% |
| 2024-10-23 | $25.47 | $25.33 | $0.14 | 34,590.0 | -0.86% |
| 2024-10-22 | $25.65 | $25.56 | $0.0949 | 10,547.0 | -0.19% |
| 2024-10-21 | $25.82 | $25.62 | $0.20 | 26,454.0 | -1.08% |
| 2024-10-18 | $25.96 | $25.89 | $0.07 | 25,441.0 | +0.69% |
| 2024-10-17 | $25.82 | $25.75 | $0.0734 | 12,113.0 | -0.20% |
| 2024-10-16 | $25.85 | $25.80 | $0.05 | 16,520.0 | +0.44% |
| 2024-10-15 | $25.93 | $25.67 | $0.26 | 21,522.0 | -1.59% |
| 2024-10-14 | $26.14 | $25.98 | $0.16 | 13,644.0 | +0.16% |
| 2024-10-11 | $26.11 | $25.97 | $0.14 | 18,785.0 | +0.72% |
| 2024-10-10 | $25.90 | $25.77 | $0.1255 | 29,462.0 | +0.31% |
| 2024-10-09 | $25.84 | $25.67 | $0.17 | 23,871.0 | -0.14% |
| 2024-10-08 | $25.91 | $25.80 | $0.11 | 27,787.0 | -1.81% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.52 | $25.16 | $0.355 | 113,306.0 | +1.61% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.43 | $20.36 | $1.07 | 2,902,403.0 | -2.32% |
| 2022-11 | $21.14 | $18.21 | $2.93 | 2,331,986.0 | +14.60% |
| 2022-10 | $18.86 | $17.39 | $1.47 | 3,110,784.0 | +3.54% |
| 2022-09 | $20.43 | $17.69 | $2.74 | 2,878,449.0 | -10.55% |
| 2022-08 | $21.33 | $19.90 | $1.43 | 2,113,116.0 | -5.42% |
| 2022-07 | $21.07 | $19.30 | $1.77 | 2,542,729.0 | +2.99% |
| 2022-06 | $23.18 | $20.08 | $3.10 | 1,914,610.0 | -10.94% |
| 2022-05 | $23.07 | $21.24 | $1.83 | 2,842,225.0 | +1.77% |
| 2022-04 | $24.35 | $22.26 | $2.09 | 1,360,520.0 | -5.57% |
| 2022-03 | $24.26 | $22.29 | $1.97 | 2,073,144.0 | -1.53% |
| 2022-02 | $25.93 | $23.57 | $2.36 | 1,222,896.0 | -3.81% |
| 2022-01 | $26.22 | $24.36 | $1.86 | 1,247,569.0 | -1.45% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):