Holen Sie sich die Stockscreener-App
32.08
0.90%
0.285
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $32.09 | $31.94 | $0.15 | 67,161.0 | +0.90% |
| 2026-01-21 | $31.91 | $31.54 | $0.37 | 182,245.0 | +1.02% |
| 2026-01-20 | $31.67 | $31.44 | $0.23 | 96,633.0 | -0.99% |
| 2026-01-16 | $31.81 | $31.66 | $0.1498 | 61,405.0 | +0.06% |
| 2026-01-15 | $31.84 | $31.72 | $0.12 | 46,786.0 | +0.26% |
| 2026-01-14 | $31.70 | $31.58 | $0.12 | 66,676.0 | +0.76% |
| 2026-01-13 | $31.54 | $31.41 | $0.125 | 39,149.0 | -0.29% |
| 2026-01-12 | $31.54 | $31.39 | $0.15 | 49,124.0 | +0.73% |
| 2026-01-09 | $31.31 | $31.13 | $0.18 | 45,772.0 | +0.48% |
| 2026-01-08 | $31.16 | $31.03 | $0.13 | 95,558.0 | -0.03% |
| 2026-01-07 | $31.26 | $31.15 | $0.1053 | 52,413.0 | -0.41% |
| 2026-01-06 | $31.32 | $31.20 | $0.1238 | 346,872.0 | +0.50% |
| 2026-01-05 | $31.17 | $30.91 | $0.26 | 58,493.0 | +0.83% |
| 2026-01-02 | $30.89 | $30.77 | $0.12 | 56,302.0 | +1.61% |
| 2025-12-31 | $30.47 | $30.39 | $0.08 | 27,637.0 | -0.40% |
| 2025-12-30 | $30.61 | $30.51 | $0.0999 | 70,615.0 | +0.34% |
| 2025-12-29 | $30.45 | $30.38 | $0.07 | 73,695.0 | -0.57% |
| 2025-12-26 | $30.61 | $30.53 | $0.08 | 44,002.0 | +0.24% |
| 2025-12-24 | $30.54 | $30.49 | $0.05 | 39,177.0 | +0.23% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.09 | $30.77 | $1.32 | 1,331,750.0 | +5.53% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $29.57 | $1.04 | 2,052,136.0 | +3.19% |
| 2025-11 | $29.95 | $28.68 | $1.27 | 1,443,433.0 | +2.25% |
| 2025-10 | $29.32 | $27.91 | $1.41 | 1,558,309.0 | +1.38% |
| 2025-09 | $29.08 | $27.90 | $1.18 | 1,534,882.0 | +1.13% |
| 2025-08 | $28.72 | $26.88 | $1.84 | 1,333,828.0 | +3.89% |
| 2025-07 | $28.23 | $27.02 | $1.21 | 1,548,511.0 | +0.22% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):