Holen Sie sich die Stockscreener-App
23.31
5.22%
-1.17
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $23.70 | $22.94 | $0.756 | 28,427.0 | -5.39% |
| 2025-04-03 | $24.76 | $24.47 | $0.29 | 131,934.0 | -2.24% |
| 2025-04-02 | $25.08 | $24.90 | $0.1775 | 25,460.0 | -0.03% |
| 2025-04-01 | $25.06 | $24.87 | $0.19 | 114,682.0 | +0.47% |
| 2025-03-31 | $24.96 | $24.71 | $0.25 | 56,963.0 | -0.66% |
| 2025-03-28 | $25.28 | $25.07 | $0.205 | 49,672.0 | -1.20% |
| 2025-03-27 | $25.45 | $25.32 | $0.129 | 38,571.0 | +0.51% |
| 2025-03-26 | $25.48 | $25.23 | $0.2499 | 78,023.0 | -0.90% |
| 2025-03-25 | $25.54 | $25.44 | $0.095 | 58,473.0 | +0.55% |
| 2025-03-24 | $25.40 | $25.28 | $0.12 | 63,945.0 | +0.16% |
| 2025-03-21 | $25.33 | $25.23 | $0.10 | 43,147.0 | -0.77% |
| 2025-03-20 | $25.55 | $25.40 | $0.145 | 59,859.0 | -0.89% |
| 2025-03-19 | $25.79 | $25.61 | $0.1801 | 36,607.0 | +0.13% |
| 2025-03-18 | $25.73 | $25.60 | $0.1347 | 56,861.0 | -0.21% |
| 2025-03-17 | $25.80 | $25.52 | $0.2799 | 98,774.0 | +1.38% |
| 2025-03-14 | $25.41 | $25.15 | $0.2631 | 240,321.0 | +1.69% |
| 2025-03-13 | $25.06 | $24.93 | $0.1207 | 71,826.0 | -0.43% |
| 2025-03-12 | $25.11 | $24.95 | $0.1568 | 33,829.0 | +0.39% |
| 2025-03-11 | $25.13 | $24.82 | $0.3069 | 34,944.0 | +0.00% |
| 2025-03-10 | $25.28 | $24.87 | $0.41 | 77,077.0 | -2.03% |
| 2025-03-07 | $25.52 | $25.30 | $0.217 | 98,728.0 | +1.13% |
| 2025-03-06 | $25.43 | $25.21 | $0.215 | 79,915.0 | -0.47% |
| 2025-03-05 | $25.37 | $25.12 | $0.25 | 40,918.0 | +2.22% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.08 | $22.94 | $2.13 | 300,503.0 | -7.10% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):