Holen Sie sich die Stockscreener-App
1.33
1.68%
0.02
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $1.35 | $1.30 | $0.045 | 1,859,080.0 | +1.53% |
| 2026-08-03 | $1.37 | $1.26 | $0.11 | 11,604,522.0 | +3.15% |
| 2026-07-31 | $1.30 | $1.24 | $0.06 | 4,867,453.0 | -0.78% |
| 2026-07-30 | $1.30 | $1.21 | $0.09 | 6,681,718.0 | +4.07% |
| 2026-07-29 | $1.27 | $1.22 | $0.055 | 6,073,775.0 | -1.60% |
| 2026-07-28 | $1.27 | $1.21 | $0.06 | 6,229,086.0 | +1.63% |
| 2026-07-27 | $1.26 | $1.22 | $0.04 | 9,775,482.0 | +0.82% |
| 2026-07-24 | $1.24 | $1.18 | $0.06 | 5,728,261.0 | +0.83% |
| 2026-07-23 | $1.25 | $1.20 | $0.05 | 6,261,040.0 | -2.42% |
| 2026-07-22 | $1.26 | $1.22 | $0.04 | 4,541,945.0 | -0.80% |
| 2026-07-21 | $1.27 | $1.22 | $0.05 | 6,676,868.0 | +1.63% |
| 2026-07-20 | $1.26 | $1.19 | $0.07 | 6,896,972.0 | +3.36% |
| 2026-07-17 | $1.22 | $1.15 | $0.065 | 8,019,851.0 | -4.03% |
| 2026-07-16 | $1.26 | $1.20 | $0.065 | 11,282,126.0 | +4.20% |
| 2026-07-15 | $1.25 | $1.17 | $0.075 | 8,182,254.0 | +2.59% |
| 2026-07-14 | $1.18 | $1.12 | $0.0547 | 5,468,159.0 | +2.65% |
| 2026-07-13 | $1.16 | $1.13 | $0.03 | 4,733,528.0 | +0.00% |
| 2026-07-10 | $1.18 | $1.11 | $0.06 | 6,299,673.0 | -0.88% |
| 2026-07-09 | $1.15 | $1.05 | $0.0927 | 6,677,492.0 | +8.57% |
| 2026-07-08 | $1.08 | $1.01 | $0.0677 | 5,194,350.0 | +5.49% |
| 2026-07-07 | $1.09 | $0.982 | $0.108 | 5,990,329.0 | -6.97% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqiyi Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqiyi Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.37 | $1.26 | $0.11 | 13,463,602.0 | +4.72% |
| 2026-07 | $1.30 | $0.982 | $0.318 | 147,196,975.0 | +22.12% |
| 2026-06 | $1.19 | $0.9501 | $0.2399 | 126,016,508.0 | -8.77% |
| 2026-05 | $1.26 | $1.03 | $0.23 | 126,608,433.0 | -3.39% |
| 2026-04 | $1.47 | $1.07 | $0.40 | 217,088,623.0 | -12.59% |
| 2026-03 | $1.61 | $1.18 | $0.43 | 260,145,134.0 | -15.62% |
| 2026-02 | $2.06 | $1.54 | $0.515 | 181,144,092.0 | -23.08% |
| 2026-01 | $2.19 | $1.88 | $0.3088 | 207,958,352.0 | +8.33% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.19 | $1.83 | $0.36 | 256,129,779.0 | -10.96% |
| 2025-11 | $2.32 | $1.98 | $0.34 | 173,781,324.0 | -5.19% |
| 2025-10 | $2.56 | $1.99 | $0.57 | 285,257,970.0 | -9.77% |
| 2025-09 | $2.84 | $2.52 | $0.32 | 311,381,038.0 | -3.40% |
| 2025-08 | $2.68 | $1.79 | $0.89 | 555,646,258.0 | +44.02% |
| 2025-07 | $2.13 | $1.72 | $0.41 | 433,218,567.0 | +3.95% |
| 2025-06 | $1.88 | $1.58 | $0.30 | 362,258,138.0 | +10.62% |
| 2025-05 | $2.03 | $1.57 | $0.46 | 453,239,691.0 | -13.04% |
| 2025-04 | $2.31 | $1.50 | $0.81 | 1,059,162,176.0 | -18.58% |
| 2025-03 | $2.54 | $2.00 | $0.54 | 725,607,689.0 | +8.65% |
| 2025-02 | $2.73 | $2.04 | $0.69 | 646,114,711.0 | -4.15% |
| 2025-01 | $2.39 | $1.82 | $0.57 | 444,637,016.0 | +7.96% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.00 | $0.59 | 378,298,530.0 | -6.48% |
| 2024-11 | $2.62 | $1.89 | $0.73 | 388,812,967.0 | -17.24% |
| 2024-10 | $3.34 | $2.31 | $1.03 | 477,931,384.0 | -8.74% |
| 2024-09 | $3.35 | $1.92 | $1.43 | 380,113,490.0 | +33.02% |
| 2024-08 | $3.37 | $2.08 | $1.29 | 243,897,253.0 | -35.44% |
| 2024-07 | $4.24 | $3.02 | $1.22 | 189,073,810.0 | -9.26% |
| 2024-06 | $4.70 | $3.55 | $1.15 | 157,265,907.0 | -20.73% |
| 2024-05 | $5.80 | $4.51 | $1.29 | 271,201,071.0 | -4.54% |
| 2024-04 | $5.09 | $3.95 | $1.14 | 151,427,844.0 | +14.66% |
| 2024-03 | $4.36 | $3.40 | $0.96 | 152,842,340.0 | +14.63% |
| 2024-02 | $3.95 | $3.06 | $0.89 | 178,829,158.0 | +10.15% |
| 2024-01 | $4.89 | $3.31 | $1.58 | 205,296,608.0 | -31.35% |
0.13%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):