Holen Sie sich die Stockscreener-App
2.255
0.44%
0.005
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $2.27 | $2.18 | $0.09 | 30,200,818.0 | +0.44% |
| 2025-03-28 | $2.42 | $2.24 | $0.175 | 35,401,608.0 | -5.06% |
| 2025-03-27 | $2.47 | $2.25 | $0.22 | 63,511,769.0 | +5.80% |
| 2025-03-26 | $2.33 | $2.21 | $0.12 | 32,123,131.0 | +1.36% |
| 2025-03-25 | $2.26 | $2.17 | $0.09 | 25,051,476.0 | +0.45% |
| 2025-03-24 | $2.31 | $2.18 | $0.13 | 27,171,216.0 | -3.51% |
| 2025-03-21 | $2.32 | $2.22 | $0.10 | 41,251,472.0 | -3.80% |
| 2025-03-20 | $2.52 | $2.34 | $0.185 | 56,337,442.0 | -4.44% |
| 2025-03-19 | $2.54 | $2.42 | $0.12 | 34,871,252.0 | -0.40% |
| 2025-03-18 | $2.53 | $2.42 | $0.11 | 32,902,003.0 | +0.00% |
| 2025-03-17 | $2.53 | $2.35 | $0.18 | 44,306,374.0 | +5.96% |
| 2025-03-14 | $2.40 | $2.32 | $0.08 | 19,146,826.0 | +3.07% |
| 2025-03-13 | $2.31 | $2.17 | $0.135 | 41,869,704.0 | +2.93% |
| 2025-03-12 | $2.28 | $2.16 | $0.12 | 29,519,889.0 | -3.70% |
| 2025-03-11 | $2.35 | $2.23 | $0.12 | 34,792,951.0 | +1.77% |
| 2025-03-10 | $2.35 | $2.21 | $0.145 | 33,854,249.0 | -3.83% |
| 2025-03-07 | $2.43 | $2.28 | $0.15 | 28,035,754.0 | +1.29% |
| 2025-03-06 | $2.41 | $2.25 | $0.155 | 35,244,026.0 | +0.00% |
| 2025-03-05 | $2.33 | $2.17 | $0.165 | 46,468,496.0 | +8.41% |
| 2025-03-04 | $2.16 | $2.13 | $0.03 | 3,300,219.0 | +5.94% |
| 2025-03-03 | $2.11 | $2.00 | $0.11 | 21,433,027.0 | -2.88% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqiyi Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqiyi Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.54 | $2.00 | $0.54 | 716,793,702.0 | +8.65% |
| 2025-02 | $2.73 | $2.04 | $0.69 | 646,114,711.0 | -4.15% |
| 2025-01 | $2.39 | $1.82 | $0.57 | 444,637,016.0 | +7.96% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.00 | $0.59 | 378,298,530.0 | -6.48% |
| 2024-11 | $2.62 | $1.89 | $0.73 | 388,812,967.0 | -17.24% |
| 2024-10 | $3.34 | $2.31 | $1.03 | 477,931,384.0 | -8.74% |
| 2024-09 | $3.35 | $1.92 | $1.43 | 380,113,490.0 | +33.02% |
| 2024-08 | $3.37 | $2.08 | $1.29 | 243,897,253.0 | -35.44% |
| 2024-07 | $4.24 | $3.02 | $1.22 | 189,073,810.0 | -9.26% |
| 2024-06 | $4.70 | $3.55 | $1.15 | 157,265,907.0 | -20.73% |
| 2024-05 | $5.80 | $4.51 | $1.29 | 271,201,071.0 | -4.54% |
| 2024-04 | $5.09 | $3.95 | $1.14 | 151,427,844.0 | +14.66% |
| 2024-03 | $4.36 | $3.40 | $0.96 | 152,842,340.0 | +14.63% |
| 2024-02 | $3.95 | $3.06 | $0.89 | 178,829,158.0 | +10.15% |
| 2024-01 | $4.89 | $3.31 | $1.58 | 205,296,608.0 | -31.35% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.26 | $0.755 | 143,866,808.0 | +8.69% |
| 2023-11 | $5.46 | $4.40 | $1.06 | 193,498,671.0 | -3.65% |
| 2023-10 | $5.18 | $4.38 | $0.80 | 156,209,154.0 | -1.69% |
| 2023-09 | $5.50 | $4.50 | $1.00 | 125,032,957.0 | -5.95% |
| 2023-08 | $6.47 | $4.48 | $1.99 | 216,814,267.0 | -20.50% |
| 2023-07 | $6.39 | $4.90 | $1.49 | 232,646,293.0 | +18.73% |
| 2023-06 | $5.68 | $4.03 | $1.65 | 253,378,850.0 | +31.53% |
| 2023-05 | $6.26 | $3.94 | $2.32 | 232,830,043.0 | -33.44% |
| 2023-04 | $7.44 | $5.80 | $1.64 | 178,574,396.0 | -16.21% |
| 2023-03 | $7.86 | $6.33 | $1.53 | 320,065,237.0 | -5.82% |
| 2023-02 | $7.99 | $6.73 | $1.26 | 338,247,488.0 | +15.37% |
| 2023-01 | $7.10 | $5.10 | $2.00 | 495,872,708.0 | +26.42% |
0.76%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):