Holen Sie sich die Stockscreener-App
1.815
1.35%
-0.025
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $1.85 | $1.81 | $0.04 | 1,806,034.0 | -1.36% |
| 2025-08-08 | $1.85 | $1.82 | $0.03 | 7,237,138.0 | -0.54% |
| 2025-08-07 | $1.91 | $1.83 | $0.08 | 8,353,798.0 | -0.54% |
| 2025-08-06 | $1.96 | $1.86 | $0.1001 | 21,439,379.0 | +0.54% |
| 2025-08-05 | $1.89 | $1.83 | $0.055 | 8,268,710.0 | +0.54% |
| 2025-08-04 | $1.90 | $1.83 | $0.065 | 7,901,677.0 | +1.10% |
| 2025-08-01 | $1.84 | $1.79 | $0.05 | 17,672,558.0 | -1.09% |
| 2025-07-31 | $1.88 | $1.82 | $0.06 | 12,880,235.0 | -1.08% |
| 2025-07-30 | $1.88 | $1.83 | $0.052 | 19,675,854.0 | -1.59% |
| 2025-07-29 | $1.94 | $1.87 | $0.07 | 15,826,356.0 | -2.07% |
| 2025-07-28 | $2.02 | $1.90 | $0.12 | 25,627,686.0 | -3.50% |
| 2025-07-25 | $2.03 | $1.97 | $0.06 | 15,813,191.0 | -1.96% |
| 2025-07-24 | $2.13 | $2.01 | $0.12 | 18,647,140.0 | -1.92% |
| 2025-07-23 | $2.12 | $2.07 | $0.05 | 12,402,145.0 | +4.52% |
| 2025-07-22 | $2.02 | $1.92 | $0.10 | 22,137,036.0 | +1.02% |
| 2025-07-21 | $2.08 | $1.95 | $0.135 | 25,215,560.0 | +0.51% |
| 2025-07-18 | $2.12 | $1.92 | $0.20 | 50,474,089.0 | +3.70% |
| 2025-07-17 | $1.94 | $1.84 | $0.10 | 17,962,775.0 | +1.61% |
| 2025-07-16 | $1.89 | $1.80 | $0.09 | 15,910,881.0 | +0.00% |
| 2025-07-15 | $1.92 | $1.80 | $0.12 | 33,638,068.0 | +3.91% |
| 2025-07-14 | $1.86 | $1.77 | $0.09 | 21,707,507.0 | -2.19% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqiyi Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqiyi Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.96 | $1.79 | $0.1701 | 72,679,294.0 | -1.36% |
| 2025-07 | $2.13 | $1.72 | $0.41 | 433,218,567.0 | +3.95% |
| 2025-06 | $1.88 | $1.58 | $0.30 | 362,258,138.0 | +10.62% |
| 2025-05 | $2.03 | $1.57 | $0.46 | 453,239,691.0 | -13.04% |
| 2025-04 | $2.31 | $1.50 | $0.81 | 1,059,162,176.0 | -18.58% |
| 2025-03 | $2.54 | $2.00 | $0.54 | 725,607,689.0 | +8.65% |
| 2025-02 | $2.73 | $2.04 | $0.69 | 646,114,711.0 | -4.15% |
| 2025-01 | $2.39 | $1.82 | $0.57 | 444,637,016.0 | +7.96% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.00 | $0.59 | 378,298,530.0 | -6.48% |
| 2024-11 | $2.62 | $1.89 | $0.73 | 388,812,967.0 | -17.24% |
| 2024-10 | $3.34 | $2.31 | $1.03 | 477,931,384.0 | -8.74% |
| 2024-09 | $3.35 | $1.92 | $1.43 | 380,113,490.0 | +33.02% |
| 2024-08 | $3.37 | $2.08 | $1.29 | 243,897,253.0 | -35.44% |
| 2024-07 | $4.24 | $3.02 | $1.22 | 189,073,810.0 | -9.26% |
| 2024-06 | $4.70 | $3.55 | $1.15 | 157,265,907.0 | -20.73% |
| 2024-05 | $5.80 | $4.51 | $1.29 | 271,201,071.0 | -4.54% |
| 2024-04 | $5.09 | $3.95 | $1.14 | 151,427,844.0 | +14.66% |
| 2024-03 | $4.36 | $3.40 | $0.96 | 152,842,340.0 | +14.63% |
| 2024-02 | $3.95 | $3.06 | $0.89 | 178,829,158.0 | +10.15% |
| 2024-01 | $4.89 | $3.31 | $1.58 | 205,296,608.0 | -31.35% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.26 | $0.755 | 143,866,808.0 | +8.69% |
| 2023-11 | $5.46 | $4.40 | $1.06 | 193,498,671.0 | -3.65% |
| 2023-10 | $5.18 | $4.38 | $0.80 | 156,209,154.0 | -1.69% |
| 2023-09 | $5.50 | $4.50 | $1.00 | 125,032,957.0 | -5.95% |
| 2023-08 | $6.47 | $4.48 | $1.99 | 216,814,267.0 | -20.50% |
| 2023-07 | $6.39 | $4.90 | $1.49 | 232,646,293.0 | +18.73% |
| 2023-06 | $5.68 | $4.03 | $1.65 | 253,378,850.0 | +31.53% |
| 2023-05 | $6.26 | $3.94 | $2.32 | 232,830,043.0 | -33.44% |
| 2023-04 | $7.44 | $5.80 | $1.64 | 178,574,396.0 | -16.21% |
| 2023-03 | $7.86 | $6.33 | $1.53 | 320,065,237.0 | -5.82% |
| 2023-02 | $7.99 | $6.73 | $1.26 | 338,247,488.0 | +15.37% |
| 2023-01 | $7.10 | $5.10 | $2.00 | 495,872,708.0 | +26.42% |
0.67%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):