2.58
price up icon4.88%   0.12
after-market Handel nachbörslich: 2.57 -0.01 -0.39%
loading

Iqiyi Inc Adr-Aktien (IQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.61 $2.53 $0.08 9,739,429.0 +4.88%
2024-11-04 $2.54 $2.45 $0.09 8,881,643.0 +0.00%
2024-11-01 $2.62 $2.42 $0.20 16,524,888.0 -5.75%
2024-10-31 $2.70 $2.59 $0.11 12,683,429.0 -3.33%
2024-10-30 $2.79 $2.66 $0.13 8,204,174.0 -0.74%
2024-10-29 $2.82 $2.71 $0.115 12,373,429.0 -2.86%
2024-10-28 $2.85 $2.59 $0.26 18,372,334.0 +9.80%
2024-10-25 $2.62 $2.54 $0.08 12,497,890.0 +0.79%
2024-10-24 $2.56 $2.48 $0.08 6,418,323.0 +0.00%
2024-10-23 $2.62 $2.50 $0.12 10,434,280.0 -1.94%
2024-10-22 $2.68 $2.37 $0.31 26,263,886.0 +7.05%
2024-10-21 $2.43 $2.35 $0.08 7,693,992.0 -0.41%
2024-10-18 $2.54 $2.41 $0.129 15,131,722.0 +2.54%
2024-10-17 $2.40 $2.31 $0.0898 13,570,023.0 -3.67%
2024-10-16 $2.49 $2.37 $0.125 12,048,645.0 +2.51%
2024-10-15 $2.48 $2.38 $0.10 19,182,796.0 -5.53%
2024-10-14 $2.64 $2.48 $0.16 16,714,811.0 -4.89%
2024-10-11 $2.69 $2.46 $0.2285 26,336,603.0 +3.91%
2024-10-10 $2.73 $2.53 $0.199 22,194,197.0 -4.83%
2024-10-09 $2.74 $2.60 $0.14 22,783,270.0 -3.93%
2024-10-08 $2.80 $2.69 $0.11 22,083,615.0 -6.67%

Iqiyi Inc Adr-Aktien (IQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqiyi Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqiyi Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.62 $2.42 $0.20 44,885,389.0 -1.15%
2024-10 $3.34 $2.31 $1.03 477,931,384.0 -8.74%
2024-09 $3.35 $1.92 $1.43 380,113,490.0 +33.02%
2024-08 $3.37 $2.08 $1.29 243,897,253.0 -35.44%
2024-07 $4.24 $3.02 $1.22 189,073,810.0 -9.26%
2024-06 $4.70 $3.55 $1.15 157,265,907.0 -20.73%
2024-05 $5.80 $4.51 $1.29 271,201,071.0 -4.54%
2024-04 $5.09 $3.95 $1.14 151,427,844.0 +14.66%
2024-03 $4.36 $3.40 $0.96 152,842,340.0 +14.63%
2024-02 $3.95 $3.06 $0.89 178,829,158.0 +10.15%
2024-01 $4.89 $3.31 $1.58 205,296,608.0 -31.35%

Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.02 $4.26 $0.755 143,866,808.0 +8.69%
2023-11 $5.46 $4.40 $1.06 193,498,671.0 -3.65%
2023-10 $5.18 $4.38 $0.80 156,209,154.0 -1.69%
2023-09 $5.50 $4.50 $1.00 125,032,957.0 -5.95%
2023-08 $6.47 $4.48 $1.99 216,814,267.0 -20.50%
2023-07 $6.39 $4.90 $1.49 232,646,293.0 +18.73%
2023-06 $5.68 $4.03 $1.65 253,378,850.0 +31.53%
2023-05 $6.26 $3.94 $2.32 232,830,043.0 -33.44%
2023-04 $7.44 $5.80 $1.64 178,574,396.0 -16.21%
2023-03 $7.86 $6.33 $1.53 320,065,237.0 -5.82%
2023-02 $7.99 $6.73 $1.26 338,247,488.0 +15.37%
2023-01 $7.10 $5.10 $2.00 495,872,708.0 +26.42%

Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.38 $2.85 $2.52 415,821,300.0 +78.45%
2022-11 $3.25 $2.00 $1.25 336,224,890.0 +47.03%
2022-10 $3.05 $1.65 $1.40 268,418,183.0 -25.46%
2022-09 $3.73 $2.67 $1.06 159,532,916.0 -25.96%
2022-08 $4.38 $3.34 $1.04 211,861,696.0 -4.19%
2022-07 $4.78 $3.47 $1.31 204,361,110.0 -9.05%
2022-06 $5.18 $3.82 $1.36 285,334,501.0 +2.44%
2022-05 $4.57 $2.45 $2.12 407,408,656.0 +15.17%
2022-04 $5.70 $2.89 $2.81 557,489,004.0 -21.59%
2022-03 $5.77 $1.86 $3.91 795,049,265.0 +9.66%
2022-02 $4.79 $3.54 $1.25 191,886,327.0 +1.47%
2022-01 $5.20 $3.26 $1.94 207,235,779.0 -10.53%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):