Holen Sie sich die Stockscreener-App
5.26
9.15%
-0.53
iQIYI Inc ADR-Aktien (IQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.63 | $5.22 | $0.415 | 18,586,297.0 | -9.15% |
| 2024-05-16 | $5.80 | $4.64 | $1.16 | 35,442,700.0 | +12.21% |
| 2024-05-15 | $5.18 | $4.77 | $0.41 | 22,293,570.0 | +6.61% |
| 2024-05-14 | $5.11 | $4.79 | $0.325 | 15,830,541.0 | -5.84% |
| 2024-05-13 | $5.24 | $4.99 | $0.25 | 11,097,612.0 | +5.11% |
| 2024-05-10 | $5.03 | $4.82 | $0.21 | 6,224,951.0 | -0.91% |
| 2024-05-09 | $5.16 | $4.92 | $0.235 | 8,009,436.0 | +0.51% |
| 2024-05-08 | $4.97 | $4.84 | $0.13 | 6,145,708.0 | -2.19% |
| 2024-05-07 | $5.08 | $4.97 | $0.115 | 10,250,813.0 | -2.33% |
| 2024-05-06 | $5.17 | $5.04 | $0.13 | 7,431,336.0 | +1.18% |
| 2024-05-03 | $5.17 | $5.02 | $0.15 | 12,890,616.0 | -0.20% |
| 2024-05-02 | $5.29 | $5.01 | $0.28 | 11,071,111.0 | +1.80% |
| 2024-05-01 | $5.10 | $4.79 | $0.3086 | 9,160,238.0 | +3.09% |
| 2024-04-30 | $4.98 | $4.81 | $0.17 | 5,684,766.0 | -4.34% |
| 2024-04-29 | $5.07 | $4.93 | $0.14 | 6,307,081.0 | +1.60% |
| 2024-04-26 | $5.09 | $4.89 | $0.205 | 10,281,427.0 | +3.53% |
| 2024-04-25 | $4.84 | $4.64 | $0.20 | 6,501,019.0 | +0.00% |
| 2024-04-24 | $4.82 | $4.62 | $0.20 | 9,220,056.0 | +5.24% |
| 2024-04-23 | $4.62 | $4.31 | $0.31 | 9,463,756.0 | +6.26% |
| 2024-04-22 | $4.35 | $4.04 | $0.31 | 8,119,855.0 | +5.38% |
| 2024-04-19 | $4.15 | $4.04 | $0.105 | 5,883,523.0 | -2.62% |
| 2024-04-18 | $4.24 | $4.15 | $0.09 | 4,177,260.0 | +0.72% |
iQIYI Inc ADR-Aktien (IQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iQIYI Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iQIYI Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iQIYI Inc ADR-Aktien (IQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.80 | $4.64 | $1.16 | 193,021,226.0 | +8.45% |
| 2024-04 | $5.09 | $3.95 | $1.14 | 151,427,844.0 | +14.66% |
| 2024-03 | $4.36 | $3.40 | $0.96 | 152,842,340.0 | +14.63% |
| 2024-02 | $3.95 | $3.06 | $0.89 | 178,829,158.0 | +10.15% |
| 2024-01 | $4.89 | $3.31 | $1.58 | 205,296,608.0 | -31.35% |
iQIYI Inc ADR-Aktien (IQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.26 | $0.755 | 143,866,808.0 | +8.69% |
| 2023-11 | $5.46 | $4.40 | $1.06 | 193,498,671.0 | -3.65% |
| 2023-10 | $5.18 | $4.38 | $0.80 | 156,209,154.0 | -1.69% |
| 2023-09 | $5.50 | $4.50 | $1.00 | 125,032,957.0 | -5.95% |
| 2023-08 | $6.47 | $4.48 | $1.99 | 216,814,267.0 | -20.50% |
| 2023-07 | $6.39 | $4.90 | $1.49 | 232,646,293.0 | +18.73% |
| 2023-06 | $5.68 | $4.03 | $1.65 | 253,378,850.0 | +31.53% |
| 2023-05 | $6.26 | $3.94 | $2.32 | 232,830,043.0 | -33.44% |
| 2023-04 | $7.44 | $5.80 | $1.64 | 178,574,396.0 | -16.21% |
| 2023-03 | $7.86 | $6.33 | $1.53 | 320,065,237.0 | -5.82% |
| 2023-02 | $7.99 | $6.73 | $1.26 | 338,247,488.0 | +15.37% |
| 2023-01 | $7.10 | $5.10 | $2.00 | 495,872,708.0 | +26.42% |
iQIYI Inc ADR-Aktien (IQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.38 | $2.85 | $2.52 | 415,821,300.0 | +78.45% |
| 2022-11 | $3.25 | $2.00 | $1.25 | 336,224,890.0 | +47.03% |
| 2022-10 | $3.05 | $1.65 | $1.40 | 268,418,183.0 | -25.46% |
| 2022-09 | $3.73 | $2.67 | $1.06 | 159,532,916.0 | -25.96% |
| 2022-08 | $4.38 | $3.34 | $1.04 | 211,861,696.0 | -4.19% |
| 2022-07 | $4.78 | $3.47 | $1.31 | 204,361,110.0 | -9.05% |
| 2022-06 | $5.18 | $3.82 | $1.36 | 285,334,501.0 | +2.44% |
| 2022-05 | $4.57 | $2.45 | $2.12 | 407,408,656.0 | +15.17% |
| 2022-04 | $5.70 | $2.89 | $2.81 | 557,489,004.0 | -21.59% |
| 2022-03 | $5.77 | $1.86 | $3.91 | 795,049,265.0 | +9.66% |
| 2022-02 | $4.79 | $3.54 | $1.25 | 191,886,327.0 | +1.47% |
| 2022-01 | $5.20 | $3.26 | $1.94 | 207,235,779.0 | -10.53% |
0.04%
0.52%
Kapitalisierung:
|
Volumen (24h):