Holen Sie sich die Stockscreener-App
33.82
0.99%
0.33
Vorhandelsmarkt:
35.08
1.26
+3.73%
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $34.49 | $33.31 | $1.18 | 133,174.0 | +0.99% |
| 2026-05-04 | $34.81 | $32.95 | $1.86 | 240,680.0 | +0.09% |
| 2026-05-01 | $33.53 | $32.24 | $1.29 | 224,339.0 | -0.06% |
| 2026-04-30 | $33.98 | $30.86 | $3.12 | 497,583.0 | +15.25% |
| 2026-04-29 | $30.58 | $28.71 | $1.87 | 145,956.0 | -5.44% |
| 2026-04-28 | $32.28 | $30.00 | $2.28 | 251,494.0 | -5.91% |
| 2026-04-27 | $32.69 | $30.18 | $2.51 | 259,203.0 | +10.94% |
| 2026-04-24 | $30.38 | $29.40 | $0.98 | 88,897.0 | -0.96% |
| 2026-04-23 | $31.65 | $28.89 | $2.76 | 162,803.0 | -6.08% |
| 2026-04-22 | $32.04 | $30.51 | $1.53 | 111,545.0 | +6.53% |
| 2026-04-21 | $32.22 | $29.57 | $2.65 | 200,231.0 | -5.44% |
| 2026-04-20 | $32.06 | $30.80 | $1.26 | 203,695.0 | -4.47% |
| 2026-04-17 | $34.44 | $32.50 | $1.94 | 198,829.0 | -1.59% |
| 2026-04-16 | $34.84 | $33.40 | $1.44 | 108,379.0 | -0.92% |
| 2026-04-15 | $34.41 | $33.24 | $1.17 | 125,568.0 | +0.51% |
| 2026-04-14 | $34.50 | $33.26 | $1.24 | 163,721.0 | +0.42% |
| 2026-04-13 | $33.97 | $31.00 | $2.97 | 303,758.0 | +4.77% |
| 2026-04-10 | $33.10 | $31.71 | $1.39 | 216,762.0 | +2.47% |
| 2026-04-09 | $31.94 | $30.65 | $1.29 | 168,491.0 | +0.55% |
| 2026-04-08 | $30.95 | $29.70 | $1.25 | 274,348.0 | +13.74% |
| 2026-04-07 | $27.41 | $26.05 | $1.36 | 206,830.0 | +1.19% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iperionx Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iperionx Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.81 | $32.24 | $2.57 | 731,367.0 | +1.02% |
| 2026-04 | $34.84 | $25.76 | $9.08 | 4,374,965.0 | +28.57% |
| 2026-03 | $51.70 | $21.66 | $30.04 | 8,277,594.0 | -46.45% |
| 2026-02 | $50.62 | $38.52 | $12.10 | 3,042,246.0 | -2.60% |
| 2026-01 | $61.45 | $37.25 | $24.20 | 3,267,236.0 | +37.99% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $31.17 | $6.48 | 2,784,611.0 | +7.69% |
| 2025-11 | $45.16 | $27.45 | $17.71 | 3,779,745.0 | -22.93% |
| 2025-10 | $60.90 | $42.81 | $18.09 | 3,554,888.0 | -11.13% |
| 2025-09 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| 2025-08 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| 2025-07 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| 2025-06 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| 2025-05 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| 2025-04 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| 2025-03 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| 2025-02 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| 2025-01 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| 2024-11 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| 2024-10 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| 2024-09 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| 2024-08 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| 2024-07 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| 2024-06 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| 2024-05 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| 2024-04 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| 2024-03 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| 2024-02 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| 2024-01 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
0.37%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):