Holen Sie sich die Stockscreener-App
23.95
6.44%
1.45
Handel nachbörslich:
23.91
-0.04
-0.17%
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $24.56 | $23.00 | $1.56 | 292,610.0 | +6.44% |
| 2026-07-20 | $23.19 | $22.26 | $0.93 | 279,881.0 | -1.92% |
| 2026-07-17 | $23.35 | $22.10 | $1.25 | 204,262.0 | -1.38% |
| 2026-07-16 | $24.30 | $23.14 | $1.16 | 270,583.0 | -5.72% |
| 2026-07-15 | $25.62 | $24.16 | $1.46 | 346,924.0 | -3.22% |
| 2026-07-14 | $26.70 | $25.19 | $1.51 | 389,588.0 | +3.32% |
| 2026-07-13 | $25.68 | $24.59 | $1.09 | 414,972.0 | -1.44% |
| 2026-07-10 | $25.18 | $23.87 | $1.31 | 375,685.0 | +5.39% |
| 2026-07-09 | $24.39 | $23.58 | $0.81 | 324,302.0 | -0.46% |
| 2026-07-08 | $25.34 | $23.06 | $2.28 | 811,531.0 | -7.70% |
| 2026-07-07 | $28.00 | $25.82 | $2.18 | 260,915.0 | -8.85% |
| 2026-07-06 | $29.60 | $28.19 | $1.41 | 188,266.0 | -1.46% |
| 2026-07-02 | $30.59 | $28.21 | $2.38 | 175,309.0 | -0.52% |
| 2026-07-01 | $30.55 | $28.83 | $1.73 | 195,247.0 | -2.69% |
| 2026-06-30 | $30.56 | $27.30 | $3.26 | 530,203.0 | +10.36% |
| 2026-06-29 | $27.06 | $25.50 | $1.56 | 178,730.0 | +1.66% |
| 2026-06-26 | $26.81 | $25.30 | $1.51 | 457,563.0 | +0.61% |
| 2026-06-25 | $27.67 | $25.77 | $1.90 | 378,098.0 | -4.91% |
| 2026-06-24 | $28.49 | $27.06 | $1.43 | 285,752.0 | -3.85% |
| 2026-06-23 | $30.19 | $28.49 | $1.70 | 166,480.0 | -5.17% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iperionx Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iperionx Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.59 | $22.10 | $8.49 | 4,822,685.0 | -19.44% |
| 2026-06 | $45.46 | $25.30 | $20.16 | 6,711,945.0 | -28.12% |
| 2026-05 | $43.07 | $32.24 | $10.83 | 5,768,778.0 | +23.54% |
| 2026-04 | $34.84 | $25.76 | $9.08 | 4,374,965.0 | +28.57% |
| 2026-03 | $51.70 | $21.66 | $30.04 | 8,277,594.0 | -46.45% |
| 2026-02 | $50.62 | $38.52 | $12.10 | 3,042,246.0 | -2.60% |
| 2026-01 | $61.45 | $37.25 | $24.20 | 3,267,236.0 | +37.99% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $31.17 | $6.48 | 2,784,611.0 | +7.69% |
| 2025-11 | $45.16 | $27.45 | $17.71 | 3,779,745.0 | -22.93% |
| 2025-10 | $60.90 | $42.81 | $18.09 | 3,554,888.0 | -11.13% |
| 2025-09 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| 2025-08 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| 2025-07 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| 2025-06 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| 2025-05 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| 2025-04 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| 2025-03 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| 2025-02 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| 2025-01 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| 2024-11 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| 2024-10 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| 2024-09 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| 2024-08 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| 2024-07 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| 2024-06 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| 2024-05 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| 2024-04 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| 2024-03 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| 2024-02 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| 2024-01 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
7.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):