Holen Sie sich die Stockscreener-App
54.29
1.86%
-1.03
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $56.76 | $53.31 | $3.45 | 159,203.0 | -1.86% |
| 2025-10-09 | $55.91 | $54.30 | $1.61 | 94,553.0 | -1.41% |
| 2025-10-08 | $56.75 | $55.01 | $1.74 | 100,516.0 | -0.49% |
| 2025-10-07 | $56.75 | $53.20 | $3.55 | 264,955.0 | +1.78% |
| 2025-10-06 | $56.16 | $55.11 | $1.05 | 83,920.0 | +0.38% |
| 2025-10-03 | $56.78 | $54.01 | $2.77 | 111,790.0 | +3.00% |
| 2025-10-02 | $53.80 | $51.93 | $1.87 | 80,957.0 | +3.92% |
| 2025-10-01 | $52.58 | $50.23 | $2.34 | 90,147.0 | +4.48% |
| 2025-09-30 | $50.68 | $48.50 | $2.18 | 75,259.0 | -3.93% |
| 2025-09-29 | $52.59 | $51.30 | $1.29 | 83,979.0 | +1.22% |
| 2025-09-26 | $51.60 | $49.51 | $2.09 | 117,067.0 | +5.36% |
| 2025-09-25 | $48.93 | $46.48 | $2.45 | 109,496.0 | +2.93% |
| 2025-09-24 | $48.21 | $45.80 | $2.41 | 107,478.0 | +4.35% |
| 2025-09-23 | $45.98 | $44.85 | $1.13 | 86,057.0 | +0.79% |
| 2025-09-22 | $44.51 | $42.88 | $1.63 | 119,070.0 | +5.73% |
| 2025-09-19 | $44.45 | $41.94 | $2.51 | 601,788.0 | -4.47% |
| 2025-09-18 | $44.19 | $42.52 | $1.66 | 150,236.0 | -0.61% |
| 2025-09-17 | $45.38 | $43.82 | $1.56 | 119,586.0 | -2.98% |
| 2025-09-16 | $45.89 | $44.50 | $1.39 | 140,726.0 | -3.73% |
| 2025-09-15 | $47.46 | $44.48 | $2.98 | 213,404.0 | +6.45% |
| 2025-09-12 | $45.05 | $43.86 | $1.19 | 86,023.0 | +2.54% |
| 2025-09-11 | $44.09 | $42.90 | $1.19 | 100,338.0 | -0.82% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iperionx Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iperionx Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $56.78 | $50.23 | $6.55 | 1,145,244.0 | +10.01% |
| 2025-09 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| 2025-08 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| 2025-07 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| 2025-06 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| 2025-05 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| 2025-04 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| 2025-03 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| 2025-02 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| 2025-01 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| 2024-11 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| 2024-10 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| 2024-09 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| 2024-08 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| 2024-07 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| 2024-06 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| 2024-05 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| 2024-04 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| 2024-03 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| 2024-02 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| 2024-01 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.40 | $8.54 | $0.8599 | 235,866.0 | -0.22% |
| 2023-11 | $10.87 | $8.40 | $2.47 | 682,660.0 | +17.17% |
| 2023-10 | $10.15 | $7.20 | $2.95 | 290,435.0 | -18.93% |
| 2023-09 | $10.50 | $8.63 | $1.87 | 516,051.0 | +0.00% |
1.84%
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):