Holen Sie sich die Stockscreener-App
3.77
0.54%
0.05
Ideal Power Inc-Aktien (IPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $3.77 | $3.62 | $0.15 | 25,864.0 | +0.00% |
| 2025-12-04 | $4.01 | $3.32 | $0.69 | 89,325.0 | +11.38% |
| 2025-12-03 | $3.50 | $3.06 | $0.4399 | 363,447.0 | -1.76% |
| 2025-12-02 | $3.83 | $3.32 | $0.5091 | 73,196.0 | -3.13% |
| 2025-12-01 | $3.95 | $3.51 | $0.44 | 56,384.0 | -6.40% |
| 2025-11-28 | $4.03 | $3.75 | $0.28 | 40,667.0 | -4.58% |
| 2025-11-26 | $4.06 | $3.74 | $0.32 | 25,751.0 | +1.03% |
| 2025-11-25 | $3.90 | $3.74 | $0.16 | 9,829.0 | +4.57% |
| 2025-11-24 | $3.79 | $3.62 | $0.1642 | 35,808.0 | +3.33% |
| 2025-11-21 | $3.73 | $3.53 | $0.1955 | 34,073.0 | -2.70% |
| 2025-11-20 | $3.86 | $3.70 | $0.1553 | 44,592.0 | -0.94% |
| 2025-11-19 | $3.95 | $3.62 | $0.3289 | 41,551.0 | +0.40% |
| 2025-11-18 | $3.82 | $3.68 | $0.1376 | 33,079.0 | +0.27% |
| 2025-11-17 | $4.11 | $3.70 | $0.409 | 83,209.0 | -8.85% |
| 2025-11-14 | $4.32 | $3.80 | $0.5167 | 84,988.0 | +9.70% |
| 2025-11-13 | $5.09 | $3.63 | $1.46 | 124,240.0 | -26.82% |
| 2025-11-12 | $5.07 | $4.09 | $0.98 | 200,603.0 | +9.50% |
| 2025-11-11 | $5.13 | $4.56 | $0.5685 | 174,793.0 | -8.13% |
| 2025-11-10 | $5.11 | $4.91 | $0.20 | 25,766.0 | +0.00% |
| 2025-11-07 | $5.04 | $4.80 | $0.2394 | 50,433.0 | -0.20% |
| 2025-11-06 | $5.05 | $4.86 | $0.191 | 24,325.0 | +2.43% |
| 2025-11-05 | $4.97 | $4.85 | $0.1159 | 29,843.0 | +1.54% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideal Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideal Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.01 | $3.06 | $0.95 | 608,216.0 | -0.80% |
| 2025-11 | $5.77 | $3.53 | $2.24 | 1,237,399.0 | -33.16% |
| 2025-10 | $5.95 | $4.62 | $1.33 | 1,191,724.0 | +11.75% |
| 2025-09 | $6.90 | $4.74 | $2.16 | 1,248,535.0 | -4.20% |
| 2025-08 | $5.78 | $3.83 | $1.95 | 2,262,264.0 | +9.17% |
| 2025-07 | $6.69 | $4.41 | $2.28 | 916,670.0 | +5.96% |
| 2025-06 | $5.14 | $3.81 | $1.33 | 1,205,651.0 | -8.99% |
| 2025-05 | $5.50 | $4.79 | $0.71 | 314,310.0 | +0.56% |
| 2025-04 | $5.92 | $3.77 | $2.15 | 500,167.0 | -4.81% |
| 2025-03 | $5.99 | $4.57 | $1.42 | 395,648.0 | -10.19% |
| 2025-02 | $7.20 | $4.95 | $2.25 | 573,494.0 | -15.23% |
| 2025-01 | $8.62 | $6.72 | $1.90 | 579,647.0 | -9.54% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.05 | $1.65 | 892,339.0 | +19.33% |
| 2024-11 | $8.42 | $5.61 | $2.81 | 693,960.0 | -12.36% |
| 2024-10 | $8.32 | $7.10 | $1.22 | 353,049.0 | -12.20% |
| 2024-09 | $8.85 | $6.89 | $1.96 | 269,995.0 | +4.06% |
| 2024-08 | $9.69 | $6.81 | $2.88 | 487,732.0 | +6.63% |
| 2024-07 | $8.20 | $6.52 | $1.68 | 288,022.0 | +4.67% |
| 2024-06 | $8.00 | $6.62 | $1.38 | 423,766.0 | -4.21% |
| 2024-05 | $8.20 | $7.01 | $1.19 | 522,712.0 | -5.63% |
| 2024-04 | $9.00 | $6.92 | $2.08 | 628,040.0 | -12.25% |
| 2024-03 | $13.98 | $7.50 | $6.48 | 1,078,256.0 | -21.38% |
| 2024-02 | $13.34 | $6.61 | $6.73 | 895,336.0 | +56.14% |
| 2024-01 | $8.67 | $6.80 | $1.87 | 328,619.0 | -6.69% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.81 | $7.65 | $2.16 | 437,629.0 | -12.70% |
| 2023-11 | $9.35 | $7.43 | $1.92 | 171,404.0 | +19.14% |
| 2023-10 | $9.76 | $7.01 | $2.75 | 361,279.0 | -22.95% |
| 2023-09 | $11.00 | $9.51 | $1.49 | 274,929.0 | -4.01% |
| 2023-08 | $12.83 | $10.10 | $2.73 | 450,492.0 | -17.15% |
| 2023-07 | $12.73 | $10.62 | $2.11 | 364,079.0 | +3.31% |
| 2023-06 | $12.31 | $10.50 | $1.81 | 292,544.0 | +5.36% |
| 2023-05 | $11.50 | $8.41 | $3.09 | 332,665.0 | +12.22% |
| 2023-04 | $10.94 | $9.18 | $1.76 | 190,298.0 | -4.50% |
| 2023-03 | $12.33 | $9.30 | $3.03 | 385,405.0 | -13.06% |
| 2023-02 | $13.50 | $11.54 | $1.96 | 214,940.0 | -5.06% |
| 2023-01 | $13.90 | $10.10 | $3.80 | 339,375.0 | +18.32% |
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):