Holen Sie sich die Stockscreener-App
4.81
2.83%
-0.14
Handel nachbörslich:
4.81
Ideal Power Inc-Aktien (IPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.14 | $4.80 | $0.34 | 17,367.0 | -2.83% |
| 2025-06-05 | $5.14 | $4.79 | $0.3486 | 18,311.0 | -1.49% |
| 2025-06-04 | $5.13 | $4.97 | $0.1604 | 23,122.0 | +0.50% |
| 2025-06-03 | $5.12 | $4.91 | $0.2094 | 5,973.0 | -0.40% |
| 2025-06-02 | $5.06 | $4.94 | $0.119 | 33,519.0 | +0.85% |
| 2025-05-30 | $5.00 | $4.79 | $0.21 | 7,890.0 | +2.00% |
| 2025-05-29 | $5.16 | $4.88 | $0.275 | 22,471.0 | -2.40% |
| 2025-05-28 | $5.24 | $4.95 | $0.29 | 21,232.0 | -3.47% |
| 2025-05-27 | $5.23 | $4.94 | $0.29 | 13,334.0 | +3.39% |
| 2025-05-23 | $5.07 | $4.88 | $0.195 | 17,713.0 | -2.24% |
| 2025-05-22 | $5.23 | $5.01 | $0.2247 | 9,852.0 | +0.69% |
| 2025-05-21 | $5.28 | $4.95 | $0.3299 | 22,213.0 | -0.29% |
| 2025-05-20 | $5.19 | $4.88 | $0.31 | 19,110.0 | +1.29% |
| 2025-05-19 | $5.20 | $4.90 | $0.30 | 12,935.0 | +0.20% |
| 2025-05-16 | $5.50 | $4.99 | $0.51 | 51,670.0 | -3.82% |
| 2025-05-15 | $5.25 | $4.93 | $0.3179 | 34,837.0 | +2.55% |
| 2025-05-14 | $5.25 | $5.03 | $0.22 | 10,550.0 | +1.47% |
| 2025-05-13 | $5.13 | $5.03 | $0.1063 | 3,884.0 | -1.45% |
| 2025-05-12 | $5.49 | $5.10 | $0.39 | 22,139.0 | -2.30% |
| 2025-05-09 | $5.27 | $5.06 | $0.2123 | 3,227.0 | +2.55% |
| 2025-05-08 | $5.10 | $4.90 | $0.2004 | 8,840.0 | +1.80% |
| 2025-05-07 | $5.11 | $4.91 | $0.20 | 1,991.0 | +2.46% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideal Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideal Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.14 | $4.79 | $0.35 | 115,659.0 | -3.37% |
| 2025-05 | $5.50 | $4.79 | $0.71 | 314,310.0 | +0.56% |
| 2025-04 | $5.92 | $3.77 | $2.15 | 500,167.0 | -4.81% |
| 2025-03 | $5.99 | $4.57 | $1.42 | 395,648.0 | -10.19% |
| 2025-02 | $7.20 | $4.95 | $2.25 | 573,494.0 | -15.23% |
| 2025-01 | $8.62 | $6.72 | $1.90 | 579,647.0 | -9.54% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.05 | $1.65 | 892,339.0 | +19.33% |
| 2024-11 | $8.42 | $5.61 | $2.81 | 693,960.0 | -12.36% |
| 2024-10 | $8.32 | $7.10 | $1.22 | 353,049.0 | -12.20% |
| 2024-09 | $8.85 | $6.89 | $1.96 | 269,995.0 | +4.06% |
| 2024-08 | $9.69 | $6.81 | $2.88 | 487,732.0 | +6.63% |
| 2024-07 | $8.20 | $6.52 | $1.68 | 288,022.0 | +4.67% |
| 2024-06 | $8.00 | $6.62 | $1.38 | 423,766.0 | -4.21% |
| 2024-05 | $8.20 | $7.01 | $1.19 | 522,712.0 | -5.63% |
| 2024-04 | $9.00 | $6.92 | $2.08 | 628,040.0 | -12.25% |
| 2024-03 | $13.98 | $7.50 | $6.48 | 1,078,256.0 | -21.38% |
| 2024-02 | $13.34 | $6.61 | $6.73 | 895,336.0 | +56.14% |
| 2024-01 | $8.67 | $6.80 | $1.87 | 328,619.0 | -6.69% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.81 | $7.65 | $2.16 | 437,629.0 | -12.70% |
| 2023-11 | $9.35 | $7.43 | $1.92 | 171,404.0 | +19.14% |
| 2023-10 | $9.76 | $7.01 | $2.75 | 361,279.0 | -22.95% |
| 2023-09 | $11.00 | $9.51 | $1.49 | 274,929.0 | -4.01% |
| 2023-08 | $12.83 | $10.10 | $2.73 | 450,492.0 | -17.15% |
| 2023-07 | $12.73 | $10.62 | $2.11 | 364,079.0 | +3.31% |
| 2023-06 | $12.31 | $10.50 | $1.81 | 292,544.0 | +5.36% |
| 2023-05 | $11.50 | $8.41 | $3.09 | 332,665.0 | +12.22% |
| 2023-04 | $10.94 | $9.18 | $1.76 | 190,298.0 | -4.50% |
| 2023-03 | $12.33 | $9.30 | $3.03 | 385,405.0 | -13.06% |
| 2023-02 | $13.50 | $11.54 | $1.96 | 214,940.0 | -5.06% |
| 2023-01 | $13.90 | $10.10 | $3.80 | 339,375.0 | +18.32% |
4.59%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):