Holen Sie sich die Stockscreener-App
5.74
4.81%
-0.29
Handel nachbörslich:
5.66
-0.08
-1.39%
Ideal Power Inc-Aktien (IPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $6.27 | $5.60 | $0.67 | 529,536.0 | -4.81% |
| 2026-05-19 | $6.20 | $5.55 | $0.6515 | 446,028.0 | +4.51% |
| 2026-05-18 | $6.28 | $5.51 | $0.765 | 643,445.0 | -5.72% |
| 2026-05-15 | $6.46 | $5.20 | $1.26 | 1,710,595.0 | -17.07% |
| 2026-05-14 | $7.55 | $5.31 | $2.24 | 2,344,066.0 | +37.17% |
| 2026-05-13 | $5.80 | $5.11 | $0.6893 | 498,256.0 | -1.28% |
| 2026-05-12 | $6.12 | $5.20 | $0.9185 | 469,494.0 | -5.22% |
| 2026-05-11 | $5.97 | $4.31 | $1.66 | 891,638.0 | +30.98% |
| 2026-05-08 | $4.73 | $4.31 | $0.42 | 193,815.0 | -4.77% |
| 2026-05-07 | $5.15 | $4.41 | $0.74 | 241,021.0 | -2.54% |
| 2026-05-06 | $5.00 | $4.50 | $0.50 | 297,909.0 | -2.67% |
| 2026-05-05 | $5.25 | $4.13 | $1.12 | 565,029.0 | +11.21% |
| 2026-05-04 | $4.61 | $3.62 | $0.99 | 478,102.0 | +16.22% |
| 2026-05-01 | $3.89 | $3.52 | $0.368 | 243,766.0 | -1.57% |
| 2026-04-30 | $4.20 | $3.76 | $0.44 | 228,246.0 | +0.26% |
| 2026-04-29 | $3.91 | $3.50 | $0.4147 | 193,842.0 | -0.26% |
| 2026-04-28 | $4.10 | $3.72 | $0.38 | 248,939.0 | -7.73% |
| 2026-04-27 | $4.89 | $3.99 | $0.90 | 811,861.0 | -8.00% |
| 2026-04-24 | $5.17 | $3.70 | $1.47 | 1,692,769.0 | +18.11% |
| 2026-04-23 | $4.20 | $3.49 | $0.71 | 564,062.0 | -2.31% |
| 2026-04-22 | $4.09 | $3.28 | $0.81 | 1,035,519.0 | +24.01% |
| 2026-04-21 | $3.65 | $3.11 | $0.54 | 43,308.0 | -0.16% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideal Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideal Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.55 | $3.52 | $4.03 | 10,082,236.0 | +50.26% |
| 2026-04 | $5.17 | $2.75 | $2.42 | 5,944,596.0 | +34.98% |
| 2026-03 | $3.74 | $2.65 | $1.09 | 1,032,451.0 | -21.06% |
| 2026-02 | $5.45 | $2.62 | $2.83 | 2,274,093.0 | -28.80% |
| 2026-01 | $5.10 | $2.83 | $2.27 | 2,607,699.0 | +62.94% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.76 | $1.74 | 1,559,773.0 | -22.00% |
| 2025-11 | $5.77 | $3.53 | $2.24 | 1,237,399.0 | -33.16% |
| 2025-10 | $5.95 | $4.62 | $1.33 | 1,191,724.0 | +11.75% |
| 2025-09 | $6.90 | $4.74 | $2.16 | 1,248,535.0 | -4.20% |
| 2025-08 | $5.78 | $3.83 | $1.95 | 2,262,264.0 | +9.17% |
| 2025-07 | $6.69 | $4.41 | $2.28 | 916,670.0 | +5.96% |
| 2025-06 | $5.14 | $3.81 | $1.33 | 1,205,651.0 | -8.99% |
| 2025-05 | $5.50 | $4.79 | $0.71 | 314,310.0 | +0.56% |
| 2025-04 | $5.92 | $3.77 | $2.15 | 500,167.0 | -4.81% |
| 2025-03 | $5.99 | $4.57 | $1.42 | 395,648.0 | -10.19% |
| 2025-02 | $7.20 | $4.95 | $2.25 | 573,494.0 | -15.23% |
| 2025-01 | $8.62 | $6.72 | $1.90 | 579,647.0 | -9.54% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.05 | $1.65 | 892,339.0 | +19.33% |
| 2024-11 | $8.42 | $5.61 | $2.81 | 693,960.0 | -12.36% |
| 2024-10 | $8.32 | $7.10 | $1.22 | 353,049.0 | -12.20% |
| 2024-09 | $8.85 | $6.89 | $1.96 | 269,995.0 | +4.06% |
| 2024-08 | $9.69 | $6.81 | $2.88 | 487,732.0 | +6.63% |
| 2024-07 | $8.20 | $6.52 | $1.68 | 288,022.0 | +4.67% |
| 2024-06 | $8.00 | $6.62 | $1.38 | 423,766.0 | -4.21% |
| 2024-05 | $8.20 | $7.01 | $1.19 | 522,712.0 | -5.63% |
| 2024-04 | $9.00 | $6.92 | $2.08 | 628,040.0 | -12.25% |
| 2024-03 | $13.98 | $7.50 | $6.48 | 1,078,256.0 | -21.38% |
| 2024-02 | $13.34 | $6.61 | $6.73 | 895,336.0 | +56.14% |
| 2024-01 | $8.67 | $6.80 | $1.87 | 328,619.0 | -6.69% |
3.92%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):