Holen Sie sich die Stockscreener-App
4.79
9.79%
-0.52
Handel nachbörslich:
4.76
-0.03
-0.63%
Ideal Power Inc-Aktien (IPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $5.10 | $4.76 | $0.343 | 14,995.0 | -9.79% |
| 2025-04-02 | $5.38 | $5.00 | $0.38 | 7,896.0 | +2.12% |
| 2025-04-01 | $5.84 | $5.20 | $0.6355 | 34,036.0 | +0.00% |
| 2025-03-31 | $5.30 | $4.95 | $0.3542 | 7,807.0 | +2.56% |
| 2025-03-28 | $5.23 | $5.07 | $0.1584 | 12,175.0 | +0.40% |
| 2025-03-27 | $5.27 | $5.00 | $0.2699 | 8,212.0 | -3.26% |
| 2025-03-26 | $5.44 | $5.03 | $0.4054 | 15,625.0 | +0.38% |
| 2025-03-25 | $5.28 | $4.99 | $0.29 | 24,105.0 | +4.21% |
| 2025-03-24 | $5.12 | $4.89 | $0.23 | 14,546.0 | +1.42% |
| 2025-03-21 | $5.00 | $4.90 | $0.10 | 8,401.0 | -1.20% |
| 2025-03-20 | $5.07 | $4.88 | $0.19 | 7,434.0 | +1.74% |
| 2025-03-19 | $4.97 | $4.73 | $0.2405 | 10,627.0 | +4.59% |
| 2025-03-18 | $4.78 | $4.61 | $0.17 | 3,743.0 | -1.47% |
| 2025-03-17 | $4.92 | $4.75 | $0.1679 | 4,984.0 | -1.04% |
| 2025-03-14 | $5.16 | $4.73 | $0.4305 | 6,495.0 | +2.13% |
| 2025-03-13 | $4.95 | $4.70 | $0.245 | 6,358.0 | -4.57% |
| 2025-03-12 | $5.03 | $4.85 | $0.1835 | 24,066.0 | +4.62% |
| 2025-03-11 | $5.02 | $4.62 | $0.403 | 16,051.0 | -2.74% |
| 2025-03-10 | $5.02 | $4.57 | $0.45 | 52,101.0 | -3.97% |
| 2025-03-07 | $5.14 | $4.60 | $0.54 | 35,795.0 | +0.60% |
| 2025-03-06 | $5.28 | $4.77 | $0.51 | 41,904.0 | -5.11% |
| 2025-03-05 | $5.69 | $5.15 | $0.54 | 64,302.0 | -3.83% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideal Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideal Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.84 | $4.76 | $1.08 | 71,922.0 | -7.88% |
| 2025-03 | $5.99 | $4.57 | $1.42 | 395,648.0 | -10.19% |
| 2025-02 | $7.20 | $4.95 | $2.25 | 573,494.0 | -15.23% |
| 2025-01 | $8.62 | $6.72 | $1.90 | 579,647.0 | -9.54% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.05 | $1.65 | 892,339.0 | +19.33% |
| 2024-11 | $8.42 | $5.61 | $2.81 | 693,960.0 | -12.36% |
| 2024-10 | $8.32 | $7.10 | $1.22 | 353,049.0 | -12.20% |
| 2024-09 | $8.85 | $6.89 | $1.96 | 269,995.0 | +4.06% |
| 2024-08 | $9.69 | $6.81 | $2.88 | 487,732.0 | +6.63% |
| 2024-07 | $8.20 | $6.52 | $1.68 | 288,022.0 | +4.67% |
| 2024-06 | $8.00 | $6.62 | $1.38 | 423,766.0 | -4.21% |
| 2024-05 | $8.20 | $7.01 | $1.19 | 522,712.0 | -5.63% |
| 2024-04 | $9.00 | $6.92 | $2.08 | 628,040.0 | -12.25% |
| 2024-03 | $13.98 | $7.50 | $6.48 | 1,078,256.0 | -21.38% |
| 2024-02 | $13.34 | $6.61 | $6.73 | 895,336.0 | +56.14% |
| 2024-01 | $8.67 | $6.80 | $1.87 | 328,619.0 | -6.69% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.81 | $7.65 | $2.16 | 437,629.0 | -12.70% |
| 2023-11 | $9.35 | $7.43 | $1.92 | 171,404.0 | +19.14% |
| 2023-10 | $9.76 | $7.01 | $2.75 | 361,279.0 | -22.95% |
| 2023-09 | $11.00 | $9.51 | $1.49 | 274,929.0 | -4.01% |
| 2023-08 | $12.83 | $10.10 | $2.73 | 450,492.0 | -17.15% |
| 2023-07 | $12.73 | $10.62 | $2.11 | 364,079.0 | +3.31% |
| 2023-06 | $12.31 | $10.50 | $1.81 | 292,544.0 | +5.36% |
| 2023-05 | $11.50 | $8.41 | $3.09 | 332,665.0 | +12.22% |
| 2023-04 | $10.94 | $9.18 | $1.76 | 190,298.0 | -4.50% |
| 2023-03 | $12.33 | $9.30 | $3.03 | 385,405.0 | -13.06% |
| 2023-02 | $13.50 | $11.54 | $1.96 | 214,940.0 | -5.06% |
| 2023-01 | $13.90 | $10.10 | $3.80 | 339,375.0 | +18.32% |
6.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):