Holen Sie sich die Stockscreener-App
6.16
8.20%
-0.55
Handel nachbörslich:
6.10
-0.06
-0.97%
Ideal Power Inc-Aktien (IPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $6.71 | $5.80 | $0.91 | 77,063.0 | -8.20% |
| 2024-11-15 | $7.20 | $6.66 | $0.54 | 25,528.0 | +2.76% |
| 2024-11-14 | $7.92 | $6.35 | $1.57 | 80,602.0 | -14.75% |
| 2024-11-13 | $8.42 | $7.51 | $0.91 | 42,389.0 | -1.79% |
| 2024-11-12 | $7.82 | $7.61 | $0.2119 | 18,070.0 | +1.17% |
| 2024-11-11 | $7.77 | $7.40 | $0.37 | 32,849.0 | +4.19% |
| 2024-11-08 | $7.45 | $7.18 | $0.27 | 23,119.0 | +2.78% |
| 2024-11-07 | $7.40 | $7.11 | $0.29 | 22,184.0 | +1.27% |
| 2024-11-06 | $7.44 | $7.08 | $0.3596 | 10,699.0 | -4.95% |
| 2024-11-05 | $7.53 | $7.26 | $0.27 | 19,857.0 | +3.15% |
| 2024-11-04 | $7.47 | $7.14 | $0.3267 | 8,406.0 | -1.61% |
| 2024-11-01 | $7.50 | $7.22 | $0.2796 | 13,179.0 | +2.37% |
| 2024-10-31 | $7.88 | $7.10 | $0.7799 | 18,853.0 | +0.00% |
| 2024-10-30 | $7.44 | $7.16 | $0.28 | 14,775.0 | -2.78% |
| 2024-10-29 | $7.46 | $7.25 | $0.215 | 10,803.0 | +2.44% |
| 2024-10-28 | $7.52 | $7.11 | $0.4097 | 21,086.0 | -1.50% |
| 2024-10-25 | $7.55 | $7.27 | $0.277 | 16,061.0 | -1.21% |
| 2024-10-24 | $7.65 | $7.26 | $0.39 | 15,469.0 | -0.27% |
| 2024-10-23 | $7.58 | $7.31 | $0.27 | 16,735.0 | +1.22% |
| 2024-10-22 | $7.60 | $7.36 | $0.24 | 9,315.0 | -0.67% |
| 2024-10-21 | $7.53 | $7.35 | $0.1799 | 10,300.0 | -3.01% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideal Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideal Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.42 | $5.80 | $2.62 | 451,008.0 | -14.44% |
| 2024-10 | $8.32 | $7.10 | $1.22 | 353,049.0 | -12.20% |
| 2024-09 | $8.85 | $6.89 | $1.96 | 269,995.0 | +4.06% |
| 2024-08 | $9.69 | $6.81 | $2.88 | 487,732.0 | +6.63% |
| 2024-07 | $8.20 | $6.52 | $1.68 | 288,022.0 | +4.67% |
| 2024-06 | $8.00 | $6.62 | $1.38 | 423,766.0 | -4.21% |
| 2024-05 | $8.20 | $7.01 | $1.19 | 522,712.0 | -5.63% |
| 2024-04 | $9.00 | $6.92 | $2.08 | 628,040.0 | -12.25% |
| 2024-03 | $13.98 | $7.50 | $6.48 | 1,078,256.0 | -21.38% |
| 2024-02 | $13.34 | $6.61 | $6.73 | 895,336.0 | +56.14% |
| 2024-01 | $8.67 | $6.80 | $1.87 | 328,619.0 | -6.69% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.81 | $7.65 | $2.16 | 437,629.0 | -12.70% |
| 2023-11 | $9.35 | $7.43 | $1.92 | 171,404.0 | +19.14% |
| 2023-10 | $9.76 | $7.01 | $2.75 | 361,279.0 | -22.95% |
| 2023-09 | $11.00 | $9.51 | $1.49 | 274,929.0 | -4.01% |
| 2023-08 | $12.83 | $10.10 | $2.73 | 450,492.0 | -17.15% |
| 2023-07 | $12.73 | $10.62 | $2.11 | 364,079.0 | +3.31% |
| 2023-06 | $12.31 | $10.50 | $1.81 | 292,544.0 | +5.36% |
| 2023-05 | $11.50 | $8.41 | $3.09 | 332,665.0 | +12.22% |
| 2023-04 | $10.94 | $9.18 | $1.76 | 190,298.0 | -4.50% |
| 2023-03 | $12.33 | $9.30 | $3.03 | 385,405.0 | -13.06% |
| 2023-02 | $13.50 | $11.54 | $1.96 | 214,940.0 | -5.06% |
| 2023-01 | $13.90 | $10.10 | $3.80 | 339,375.0 | +18.32% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.95 | $9.48 | $3.47 | 335,090.0 | -11.42% |
| 2022-11 | $14.48 | $10.88 | $3.60 | 394,561.0 | +4.05% |
| 2022-10 | $12.09 | $8.61 | $3.48 | 317,732.0 | +12.17% |
| 2022-09 | $14.89 | $10.14 | $4.75 | 298,594.0 | -28.62% |
| 2022-08 | $14.84 | $10.47 | $4.37 | 519,099.0 | +21.34% |
| 2022-07 | $12.21 | $9.77 | $2.44 | 479,065.0 | -2.37% |
| 2022-06 | $13.60 | $10.51 | $3.09 | 827,876.0 | -7.27% |
| 2022-05 | $13.74 | $7.68 | $6.06 | 1,064,576.0 | +71.21% |
| 2022-04 | $9.49 | $7.63 | $1.86 | 400,827.0 | -12.39% |
| 2022-03 | $9.44 | $7.50 | $1.94 | 846,065.0 | +1.97% |
| 2022-02 | $10.00 | $7.16 | $2.84 | 545,362.0 | -8.25% |
| 2022-01 | $13.25 | $7.01 | $6.24 | 912,053.0 | -22.01% |
1.17%
3.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):