Holen Sie sich die Stockscreener-App
5.22
2.55%
0.13
Ideal Power Inc-Aktien (IPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $5.27 | $5.06 | $0.2123 | 3,227.0 | +2.55% |
| 2025-05-08 | $5.10 | $4.90 | $0.2004 | 8,840.0 | +1.80% |
| 2025-05-07 | $5.11 | $4.91 | $0.20 | 1,991.0 | +2.46% |
| 2025-05-06 | $5.27 | $4.83 | $0.4415 | 13,500.0 | -9.58% |
| 2025-05-05 | $5.40 | $5.08 | $0.322 | 1,011.0 | +2.80% |
| 2025-05-02 | $5.35 | $5.10 | $0.25 | 4,440.0 | +5.85% |
| 2025-05-01 | $5.45 | $4.95 | $0.4999 | 11,471.0 | +0.20% |
| 2025-04-30 | $5.08 | $4.80 | $0.28 | 9,144.0 | -4.99% |
| 2025-04-29 | $5.25 | $5.00 | $0.25 | 8,763.0 | +1.86% |
| 2025-04-28 | $5.34 | $5.12 | $0.2298 | 4,639.0 | -4.21% |
| 2025-04-25 | $5.92 | $5.20 | $0.72 | 19,723.0 | -2.91% |
| 2025-04-24 | $5.55 | $5.09 | $0.4559 | 20,000.0 | +5.97% |
| 2025-04-23 | $5.84 | $5.09 | $0.75 | 61,723.0 | -4.41% |
| 2025-04-22 | $5.59 | $5.06 | $0.5261 | 15,493.0 | +7.51% |
| 2025-04-21 | $5.40 | $5.01 | $0.3898 | 18,808.0 | -4.72% |
| 2025-04-17 | $5.56 | $4.80 | $0.761 | 41,859.0 | +5.58% |
| 2025-04-16 | $5.13 | $4.40 | $0.73 | 56,861.0 | +12.05% |
| 2025-04-15 | $4.97 | $4.48 | $0.49 | 8,165.0 | -4.88% |
| 2025-04-14 | $4.80 | $4.46 | $0.3421 | 7,505.0 | +5.84% |
| 2025-04-11 | $4.49 | $4.00 | $0.49 | 8,852.0 | +10.42% |
| 2025-04-10 | $4.64 | $3.85 | $0.795 | 46,446.0 | -5.40% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideal Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideal Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.45 | $4.83 | $0.6214 | 47,707.0 | +5.45% |
| 2025-04 | $5.92 | $3.77 | $2.15 | 500,167.0 | -4.81% |
| 2025-03 | $5.99 | $4.57 | $1.42 | 395,648.0 | -10.19% |
| 2025-02 | $7.20 | $4.95 | $2.25 | 573,494.0 | -15.23% |
| 2025-01 | $8.62 | $6.72 | $1.90 | 579,647.0 | -9.54% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.05 | $1.65 | 892,339.0 | +19.33% |
| 2024-11 | $8.42 | $5.61 | $2.81 | 693,960.0 | -12.36% |
| 2024-10 | $8.32 | $7.10 | $1.22 | 353,049.0 | -12.20% |
| 2024-09 | $8.85 | $6.89 | $1.96 | 269,995.0 | +4.06% |
| 2024-08 | $9.69 | $6.81 | $2.88 | 487,732.0 | +6.63% |
| 2024-07 | $8.20 | $6.52 | $1.68 | 288,022.0 | +4.67% |
| 2024-06 | $8.00 | $6.62 | $1.38 | 423,766.0 | -4.21% |
| 2024-05 | $8.20 | $7.01 | $1.19 | 522,712.0 | -5.63% |
| 2024-04 | $9.00 | $6.92 | $2.08 | 628,040.0 | -12.25% |
| 2024-03 | $13.98 | $7.50 | $6.48 | 1,078,256.0 | -21.38% |
| 2024-02 | $13.34 | $6.61 | $6.73 | 895,336.0 | +56.14% |
| 2024-01 | $8.67 | $6.80 | $1.87 | 328,619.0 | -6.69% |
Ideal Power Inc-Aktien (IPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.81 | $7.65 | $2.16 | 437,629.0 | -12.70% |
| 2023-11 | $9.35 | $7.43 | $1.92 | 171,404.0 | +19.14% |
| 2023-10 | $9.76 | $7.01 | $2.75 | 361,279.0 | -22.95% |
| 2023-09 | $11.00 | $9.51 | $1.49 | 274,929.0 | -4.01% |
| 2023-08 | $12.83 | $10.10 | $2.73 | 450,492.0 | -17.15% |
| 2023-07 | $12.73 | $10.62 | $2.11 | 364,079.0 | +3.31% |
| 2023-06 | $12.31 | $10.50 | $1.81 | 292,544.0 | +5.36% |
| 2023-05 | $11.50 | $8.41 | $3.09 | 332,665.0 | +12.22% |
| 2023-04 | $10.94 | $9.18 | $1.76 | 190,298.0 | -4.50% |
| 2023-03 | $12.33 | $9.30 | $3.03 | 385,405.0 | -13.06% |
| 2023-02 | $13.50 | $11.54 | $1.96 | 214,940.0 | -5.06% |
| 2023-01 | $13.90 | $10.10 | $3.80 | 339,375.0 | +18.32% |
1.05%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):