Holen Sie sich die Stockscreener-App
0.5066
10.84%
-0.0616
Handel nachbörslich:
.51
0.0034
+0.67%
Ipower Inc-Aktien (IPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.5638 | $0.5066 | $0.0572 | 544,180.0 | -10.84% |
| 2026-07-30 | $0.586 | $0.55 | $0.036 | 156,731.0 | -0.32% |
| 2026-07-29 | $0.6205 | $0.55 | $0.0705 | 240,880.0 | -9.52% |
| 2026-07-28 | $0.65 | $0.581 | $0.069 | 270,981.0 | -2.33% |
| 2026-07-27 | $0.6479 | $0.60 | $0.0479 | 457,588.0 | -3.73% |
| 2026-07-24 | $0.818 | $0.56 | $0.258 | 2,633,198.0 | -19.28% |
| 2026-07-23 | $1.15 | $0.8002 | $0.3498 | 11,690,283.0 | -6.74% |
| 2026-07-22 | $0.91 | $0.811 | $0.099 | 421,037.0 | -1.11% |
| 2026-07-21 | $1.45 | $0.811 | $0.639 | 15,613,743.0 | +0.11% |
| 2026-07-20 | $0.9888 | $0.8924 | $0.0964 | 138,977.0 | -5.38% |
| 2026-07-17 | $1.02 | $0.8511 | $0.1688 | 181,135.0 | -0.01% |
| 2026-07-16 | $1.00 | $0.9301 | $0.0699 | 142,092.0 | -4.01% |
| 2026-07-15 | $1.24 | $0.97 | $0.27 | 915,739.0 | -20.81% |
| 2026-07-14 | $1.43 | $1.20 | $0.2299 | 489,787.0 | +3.31% |
| 2026-07-13 | $1.49 | $1.12 | $0.37 | 481,512.0 | -20.92% |
| 2026-07-10 | $1.65 | $1.44 | $0.21 | 160,579.0 | -6.71% |
| 2026-07-09 | $1.70 | $1.55 | $0.15 | 232,829.0 | +4.46% |
| 2026-07-08 | $1.73 | $1.56 | $0.17 | 201,018.0 | -8.72% |
| 2026-07-07 | $1.95 | $1.54 | $0.405 | 451,073.0 | -10.88% |
| 2026-07-06 | $2.25 | $1.85 | $0.40 | 4,693,690.0 | -3.02% |
Ipower Inc-Aktien (IPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipower Inc-Aktien (IPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.95 | $0.5066 | $2.44 | 44,759,971.0 | -76.33% |
| 2026-06 | $4.25 | $1.91 | $2.34 | 11,864,698.0 | -44.42% |
| 2026-05 | $7.92 | $3.55 | $4.37 | 2,254,465.8 | -44.94% |
| 2026-04 | $12.40 | $6.64 | $5.76 | 6,269,191.8 | -37.12% |
| 2026-03 | $18.40 | $9.72 | $8.68 | 441,547.1 | -27.60% |
| 2026-02 | $48.16 | $15.20 | $32.96 | 1,199,350.9 | -55.76% |
| 2026-01 | $75.44 | $31.60 | $43.84 | 685,320.6 | -41.98% |
Ipower Inc-Aktien (IPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.5 | $59.88 | $44.60 | 296,632.6 | -28.02% |
| 2025-11 | $114.9 | $67.42 | $47.46 | 64,367.6 | -12.98% |
| 2025-10 | $232.8 | $90.92 | $141.9 | 74,104.4 | -22.08% |
| 2025-09 | $277.2 | $113.0 | $164.2 | 234,083.8 | +4.78% |
| 2025-08 | $156.0 | $105.6 | $50.38 | 10,276.7 | -25.08% |
| 2025-07 | $191.7 | $139.2 | $52.51 | 16,609.4 | +2.00% |
| 2025-06 | $225.6 | $103.7 | $121.9 | 77,754.5 | +37.55% |
| 2025-05 | $156.0 | $103.3 | $52.73 | 3,718.6 | -16.37% |
| 2025-04 | $165.6 | $104.2 | $61.44 | 4,160.9 | +12.40% |
| 2025-03 | $163.2 | $99.00 | $64.20 | 6,347.4 | -15.97% |
| 2025-02 | $187.6 | $132.0 | $55.56 | 3,606.8 | -17.00% |
| 2025-01 | $244.8 | $168.0 | $76.80 | 7,997.6 | -13.92% |
Ipower Inc-Aktien (IPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $264.0 | $172.9 | $91.08 | 12,514.2 | -2.56% |
| 2024-11 | $359.6 | $132.5 | $227.1 | 29,866.1 | -41.01% |
| 2024-10 | $566.4 | $331.2 | $235.2 | 46,522.1 | -23.20% |
| 2024-09 | $494.4 | $276.0 | $218.4 | 33,101.9 | +40.31% |
| 2024-08 | $417.6 | $288.0 | $129.6 | 11,139.6 | -22.29% |
| 2024-07 | $501.6 | $362.4 | $139.2 | 17,366.1 | -20.19% |
| 2024-06 | $876.0 | $396.0 | $480.0 | 50,413.2 | -10.73% |
| 2024-05 | $835.2 | $121.9 | $713.3 | 129,922.3 | +333.65% |
| 2024-04 | $139.2 | $96.00 | $43.20 | 2,396.2 | +1.34% |
| 2024-03 | $187.0 | $120.0 | $66.96 | 1,230.4 | -28.52% |
| 2024-02 | $198.0 | $124.5 | $73.49 | 1,500.9 | +30.47% |
| 2024-01 | $160.8 | $103.2 | $57.60 | 1,616.3 | +26.33% |
0.34%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):