Holen Sie sich die Stockscreener-App
1.71
1.72%
-0.03
Ipower Inc-Aktien (IPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $1.82 | $1.67 | $0.15 | 172,867.0 | -1.72% |
| 2024-06-25 | $2.01 | $1.71 | $0.30 | 457,790.0 | -6.45% |
| 2024-06-24 | $2.00 | $1.65 | $0.35 | 357,724.0 | +1.64% |
| 2024-06-21 | $1.87 | $1.73 | $0.1403 | 276,552.0 | -1.08% |
| 2024-06-20 | $2.14 | $1.75 | $0.3883 | 500,968.0 | -7.50% |
| 2024-06-18 | $2.44 | $1.92 | $0.52 | 922,270.0 | -4.31% |
| 2024-06-17 | $2.60 | $1.85 | $0.75 | 1,493,811.0 | -36.67% |
| 2024-06-14 | $3.65 | $2.80 | $0.8475 | 1,138,036.0 | +7.14% |
| 2024-06-13 | $3.43 | $2.57 | $0.8595 | 1,367,123.0 | +22.22% |
| 2024-06-12 | $3.10 | $2.47 | $0.629 | 703,084.0 | -4.55% |
| 2024-06-11 | $2.70 | $2.41 | $0.29 | 242,116.0 | +1.54% |
| 2024-06-10 | $2.75 | $2.46 | $0.29 | 612,688.0 | +6.12% |
| 2024-06-07 | $2.47 | $2.11 | $0.36 | 555,839.0 | +15.02% |
| 2024-06-06 | $2.46 | $2.09 | $0.3704 | 1,018,925.0 | -10.50% |
| 2024-06-05 | $2.65 | $2.35 | $0.2996 | 224,299.0 | -6.67% |
| 2024-06-04 | $2.88 | $2.50 | $0.38 | 400,482.0 | -8.60% |
| 2024-06-03 | $2.98 | $2.31 | $0.67 | 1,231,111.0 | +19.74% |
| 2024-05-31 | $2.50 | $2.25 | $0.25 | 374,541.0 | -2.10% |
| 2024-05-30 | $2.58 | $2.19 | $0.39 | 544,673.0 | +2.59% |
| 2024-05-29 | $2.40 | $1.89 | $0.5134 | 654,597.0 | +11.00% |
Ipower Inc-Aktien (IPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipower Inc-Aktien (IPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $3.65 | $1.65 | $2.00 | 11,675,685.0 | -26.61% |
| 2024-05 | $3.48 | $0.508 | $2.97 | 31,181,351.0 | +333.65% |
| 2024-04 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| 2024-03 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| 2024-02 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| 2024-01 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
Ipower Inc-Aktien (IPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| 2023-11 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| 2023-10 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| 2023-09 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| 2023-08 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| 2023-07 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| 2023-06 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| 2023-05 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| 2023-04 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| 2023-03 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| 2023-02 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| 2023-01 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
Ipower Inc-Aktien (IPW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.59 | $0.35 | $0.24 | 306,416.0 | -17.68% |
| 2022-11 | $0.70 | $0.36 | $0.34 | 909,329.0 | -20.68% |
| 2022-10 | $0.82 | $0.5277 | $0.2923 | 630,331.0 | -8.69% |
| 2022-09 | $1.19 | $0.6709 | $0.5191 | 1,056,689.0 | -34.86% |
| 2022-08 | $1.36 | $1.03 | $0.33 | 1,037,749.0 | -12.71% |
| 2022-07 | $1.40 | $1.01 | $0.39 | 516,988.0 | +8.26% |
| 2022-06 | $1.30 | $1.00 | $0.30 | 976,907.0 | -8.40% |
| 2022-05 | $1.38 | $1.01 | $0.37 | 1,361,875.0 | -7.75% |
| 2022-04 | $1.85 | $1.26 | $0.59 | 1,346,020.0 | -23.21% |
| 2022-03 | $2.07 | $1.27 | $0.80 | 5,279,729.0 | +12.00% |
| 2022-02 | $2.35 | $1.41 | $0.94 | 25,337,693.0 | -23.08% |
| 2022-01 | $2.44 | $1.36 | $1.08 | 993,811.0 | -18.07% |
6.16%
0.25%
Kapitalisierung:
|
Volumen (24h):