Holen Sie sich die Stockscreener-App
7.20
7.93%
-0.62
Ipower Inc-Aktien (IPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $7.64 | $6.61 | $1.03 | 115,567.0 | -9.34% |
| 2026-01-08 | $9.43 | $7.48 | $1.95 | 518,524.0 | +5.18% |
| 2026-01-07 | $7.50 | $7.01 | $0.4899 | 22,041.0 | -1.52% |
| 2026-01-06 | $7.95 | $7.29 | $0.655 | 38,056.0 | -2.90% |
| 2026-01-05 | $8.30 | $7.60 | $0.7025 | 20,312.0 | +2.44% |
| 2026-01-02 | $8.02 | $7.46 | $0.565 | 27,675.0 | +1.47% |
| 2025-12-31 | $7.75 | $7.24 | $0.51 | 17,079.0 | -1.32% |
| 2025-12-30 | $8.17 | $7.49 | $0.6858 | 44,740.0 | -5.49% |
| 2025-12-29 | $10.04 | $7.90 | $2.14 | 94,650.0 | -17.32% |
| 2025-12-26 | $10.77 | $9.70 | $1.07 | 32,710.0 | -11.74% |
| 2025-12-24 | $10.99 | $10.25 | $0.74 | 25,603.0 | +5.07% |
| 2025-12-23 | $12.01 | $10.01 | $2.00 | 76,237.0 | -11.36% |
| 2025-12-22 | $11.98 | $11.20 | $0.7798 | 14,342.0 | -1.67% |
| 2025-12-19 | $12.25 | $11.61 | $0.6408 | 53,867.0 | -1.23% |
| 2025-12-18 | $12.29 | $11.12 | $1.17 | 73,885.0 | +10.45% |
| 2025-12-17 | $11.39 | $9.57 | $1.82 | 96,816.0 | +12.24% |
| 2025-12-16 | $9.80 | $9.42 | $0.38 | 20,256.0 | +2.30% |
| 2025-12-15 | $10.30 | $9.23 | $1.07 | 31,553.0 | -6.35% |
| 2025-12-12 | $11.27 | $9.38 | $1.89 | 97,252.0 | +1.19% |
| 2025-12-11 | $10.43 | $9.22 | $1.21 | 48,650.0 | +0.00% |
| 2025-12-10 | $11.35 | $9.00 | $2.35 | 258,310.0 | -16.65% |
Ipower Inc-Aktien (IPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipower Inc-Aktien (IPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.43 | $6.61 | $2.82 | 742,175.0 | -5.21% |
Ipower Inc-Aktien (IPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.06 | $7.49 | $5.58 | 2,373,061.0 | -28.02% |
| 2025-11 | $14.36 | $8.43 | $5.93 | 514,941.0 | -12.98% |
| 2025-10 | $29.10 | $11.37 | $17.73 | 592,835.4 | -22.08% |
| 2025-09 | $34.65 | $14.13 | $20.52 | 1,872,670.2 | +4.78% |
| 2025-08 | $19.50 | $13.20 | $6.30 | 82,213.9 | -25.08% |
| 2025-07 | $23.96 | $17.40 | $6.56 | 132,874.8 | +2.00% |
| 2025-06 | $28.20 | $12.96 | $15.24 | 622,035.9 | +37.55% |
| 2025-05 | $19.50 | $12.91 | $6.59 | 29,748.5 | -16.37% |
| 2025-04 | $20.70 | $13.02 | $7.68 | 33,287.4 | +12.40% |
| 2025-03 | $20.40 | $12.38 | $8.03 | 50,778.8 | -15.97% |
| 2025-02 | $23.45 | $16.50 | $6.95 | 28,854.5 | -17.00% |
| 2025-01 | $30.60 | $21.00 | $9.60 | 63,980.7 | -13.92% |
Ipower Inc-Aktien (IPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $21.62 | $11.38 | 100,113.8 | -2.56% |
| 2024-11 | $44.95 | $16.56 | $28.39 | 238,928.9 | -41.01% |
| 2024-10 | $70.80 | $41.40 | $29.40 | 372,176.8 | -23.20% |
| 2024-09 | $61.80 | $34.50 | $27.30 | 264,814.9 | +40.31% |
| 2024-08 | $52.20 | $36.00 | $16.20 | 89,116.5 | -22.29% |
| 2024-07 | $62.70 | $45.30 | $17.40 | 138,929.0 | -20.19% |
| 2024-06 | $109.5 | $49.50 | $60.00 | 403,305.4 | -10.73% |
| 2024-05 | $104.4 | $15.24 | $89.16 | 1,039,378.4 | +333.65% |
| 2024-04 | $17.40 | $12.00 | $5.40 | 19,169.9 | +1.34% |
| 2024-03 | $23.37 | $15.00 | $8.37 | 9,842.9 | -28.52% |
| 2024-02 | $24.75 | $15.56 | $9.19 | 12,007.5 | +30.47% |
| 2024-01 | $20.10 | $12.90 | $7.20 | 12,930.8 | +26.33% |
2.88%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):