Holen Sie sich die Stockscreener-App
1.53
6.71%
-0.11
Ipower Inc-Aktien (IPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.65 | $1.44 | $0.21 | 160,579.0 | -6.71% |
| 2026-07-09 | $1.70 | $1.55 | $0.15 | 232,829.0 | +4.46% |
| 2026-07-08 | $1.73 | $1.56 | $0.17 | 201,018.0 | -8.72% |
| 2026-07-07 | $1.95 | $1.54 | $0.405 | 451,073.0 | -10.88% |
| 2026-07-06 | $2.25 | $1.85 | $0.40 | 4,693,690.0 | -3.02% |
| 2026-07-02 | $2.95 | $1.84 | $1.11 | 3,871,131.0 | -6.57% |
| 2026-07-01 | $2.25 | $1.96 | $0.2899 | 227,608.0 | -0.47% |
| 2026-06-30 | $2.22 | $2.09 | $0.13 | 115,254.0 | -2.73% |
| 2026-06-29 | $2.29 | $1.91 | $0.3799 | 400,163.0 | +4.76% |
| 2026-06-26 | $2.40 | $2.05 | $0.355 | 824,726.0 | -18.60% |
| 2026-06-25 | $2.67 | $2.28 | $0.39 | 3,464,522.0 | +8.40% |
| 2026-06-24 | $2.49 | $2.33 | $0.16 | 124,211.0 | -3.25% |
| 2026-06-23 | $2.47 | $2.30 | $0.1749 | 108,003.0 | +1.23% |
| 2026-06-22 | $2.49 | $2.40 | $0.09 | 103,190.0 | -4.71% |
| 2026-06-18 | $2.56 | $2.25 | $0.31 | 257,501.0 | +2.00% |
| 2026-06-17 | $2.65 | $2.46 | $0.19 | 190,608.0 | -7.75% |
| 2026-06-16 | $2.76 | $2.55 | $0.21 | 181,722.0 | -2.17% |
| 2026-06-15 | $2.98 | $2.66 | $0.3199 | 240,081.0 | -8.88% |
| 2026-06-12 | $3.34 | $2.85 | $0.49 | 573,396.0 | -5.59% |
Ipower Inc-Aktien (IPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipower Inc-Aktien (IPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.95 | $1.44 | $1.51 | 9,998,507.0 | -28.50% |
| 2026-06 | $4.25 | $1.91 | $2.34 | 11,864,698.0 | -44.42% |
| 2026-05 | $7.92 | $3.55 | $4.37 | 2,254,465.8 | -44.94% |
| 2026-04 | $12.40 | $6.64 | $5.76 | 6,269,191.8 | -37.12% |
| 2026-03 | $18.40 | $9.72 | $8.68 | 441,547.1 | -27.60% |
| 2026-02 | $48.16 | $15.20 | $32.96 | 1,199,350.9 | -55.76% |
| 2026-01 | $75.44 | $31.60 | $43.84 | 685,320.6 | -41.98% |
Ipower Inc-Aktien (IPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.5 | $59.88 | $44.60 | 296,632.6 | -28.02% |
| 2025-11 | $114.9 | $67.42 | $47.46 | 64,367.6 | -12.98% |
| 2025-10 | $232.8 | $90.92 | $141.9 | 74,104.4 | -22.08% |
| 2025-09 | $277.2 | $113.0 | $164.2 | 234,083.8 | +4.78% |
| 2025-08 | $156.0 | $105.6 | $50.38 | 10,276.7 | -25.08% |
| 2025-07 | $191.7 | $139.2 | $52.51 | 16,609.4 | +2.00% |
| 2025-06 | $225.6 | $103.7 | $121.9 | 77,754.5 | +37.55% |
| 2025-05 | $156.0 | $103.3 | $52.73 | 3,718.6 | -16.37% |
| 2025-04 | $165.6 | $104.2 | $61.44 | 4,160.9 | +12.40% |
| 2025-03 | $163.2 | $99.00 | $64.20 | 6,347.4 | -15.97% |
| 2025-02 | $187.6 | $132.0 | $55.56 | 3,606.8 | -17.00% |
| 2025-01 | $244.8 | $168.0 | $76.80 | 7,997.6 | -13.92% |
Ipower Inc-Aktien (IPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $264.0 | $172.9 | $91.08 | 12,514.2 | -2.56% |
| 2024-11 | $359.6 | $132.5 | $227.1 | 29,866.1 | -41.01% |
| 2024-10 | $566.4 | $331.2 | $235.2 | 46,522.1 | -23.20% |
| 2024-09 | $494.4 | $276.0 | $218.4 | 33,101.9 | +40.31% |
| 2024-08 | $417.6 | $288.0 | $129.6 | 11,139.6 | -22.29% |
| 2024-07 | $501.6 | $362.4 | $139.2 | 17,366.1 | -20.19% |
| 2024-06 | $876.0 | $396.0 | $480.0 | 50,413.2 | -10.73% |
| 2024-05 | $835.2 | $121.9 | $713.3 | 129,922.3 | +333.65% |
| 2024-04 | $139.2 | $96.00 | $43.20 | 2,396.2 | +1.34% |
| 2024-03 | $187.0 | $120.0 | $66.96 | 1,230.4 | -28.52% |
| 2024-02 | $198.0 | $124.5 | $73.49 | 1,500.9 | +30.47% |
| 2024-01 | $160.8 | $103.2 | $57.60 | 1,616.3 | +26.33% |
0.23%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):