Holen Sie sich die Stockscreener-App
1.54
1.96%
0.01
Ipower Inc-Aktien (IPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $1.59 | $1.52 | $0.07 | 25,980.0 | +1.96% |
| 2026-03-25 | $1.58 | $1.51 | $0.07 | 67,865.0 | -3.16% |
| 2026-03-24 | $1.85 | $1.50 | $0.35 | 330,032.0 | -0.63% |
| 2026-03-23 | $1.69 | $1.52 | $0.1696 | 104,936.0 | -3.05% |
| 2026-03-20 | $1.73 | $1.62 | $0.11 | 71,068.0 | -1.20% |
| 2026-03-19 | $1.81 | $1.60 | $0.2125 | 221,695.0 | -2.35% |
| 2026-03-18 | $1.84 | $1.67 | $0.17 | 75,314.0 | -7.61% |
| 2026-03-17 | $1.98 | $1.80 | $0.18 | 61,968.0 | -2.13% |
| 2026-03-16 | $1.94 | $1.76 | $0.18 | 93,750.0 | -2.08% |
| 2026-03-13 | $1.94 | $1.83 | $0.11 | 81,277.0 | +3.78% |
| 2026-03-12 | $2.09 | $1.85 | $0.2399 | 319,680.0 | -15.91% |
| 2026-03-11 | $2.30 | $2.05 | $0.2465 | 373,374.0 | +2.33% |
| 2026-03-10 | $2.25 | $2.00 | $0.255 | 66,515.0 | +3.86% |
| 2026-03-09 | $2.07 | $1.92 | $0.148 | 19,963.0 | -0.48% |
| 2026-03-06 | $2.11 | $1.97 | $0.14 | 32,508.0 | +0.97% |
| 2026-03-05 | $2.10 | $1.98 | $0.12 | 40,849.0 | +0.98% |
| 2026-03-04 | $2.20 | $1.98 | $0.22 | 66,650.0 | -1.45% |
| 2026-03-03 | $2.12 | $1.92 | $0.2038 | 63,357.0 | -0.24% |
| 2026-03-02 | $2.12 | $1.76 | $0.36 | 114,671.0 | +8.07% |
| 2026-02-27 | $2.16 | $1.90 | $0.26 | 120,872.0 | -11.11% |
| 2026-02-26 | $2.20 | $2.00 | $0.20 | 108,854.0 | +6.40% |
| 2026-02-25 | $2.34 | $2.00 | $0.34 | 102,851.0 | -9.78% |
| 2026-02-24 | $2.29 | $1.97 | $0.32 | 139,223.0 | +1.35% |
Ipower Inc-Aktien (IPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipower Inc-Aktien (IPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.30 | $1.50 | $0.80 | 2,231,452.0 | -18.75% |
| 2026-02 | $6.02 | $1.90 | $4.12 | 9,594,807.0 | -55.76% |
| 2026-01 | $9.43 | $3.95 | $5.48 | 5,482,565.0 | -41.98% |
Ipower Inc-Aktien (IPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.06 | $7.49 | $5.58 | 2,373,061.0 | -28.02% |
| 2025-11 | $14.36 | $8.43 | $5.93 | 514,941.0 | -12.98% |
| 2025-10 | $29.10 | $11.37 | $17.73 | 592,835.4 | -22.08% |
| 2025-09 | $34.65 | $14.13 | $20.52 | 1,872,670.2 | +4.78% |
| 2025-08 | $19.50 | $13.20 | $6.30 | 82,213.9 | -25.08% |
| 2025-07 | $23.96 | $17.40 | $6.56 | 132,874.8 | +2.00% |
| 2025-06 | $28.20 | $12.96 | $15.24 | 622,035.9 | +37.55% |
| 2025-05 | $19.50 | $12.91 | $6.59 | 29,748.5 | -16.37% |
| 2025-04 | $20.70 | $13.02 | $7.68 | 33,287.4 | +12.40% |
| 2025-03 | $20.40 | $12.38 | $8.03 | 50,778.8 | -15.97% |
| 2025-02 | $23.45 | $16.50 | $6.95 | 28,854.5 | -17.00% |
| 2025-01 | $30.60 | $21.00 | $9.60 | 63,980.7 | -13.92% |
Ipower Inc-Aktien (IPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $21.62 | $11.38 | 100,113.8 | -2.56% |
| 2024-11 | $44.95 | $16.56 | $28.39 | 238,928.9 | -41.01% |
| 2024-10 | $70.80 | $41.40 | $29.40 | 372,176.8 | -23.20% |
| 2024-09 | $61.80 | $34.50 | $27.30 | 264,814.9 | +40.31% |
| 2024-08 | $52.20 | $36.00 | $16.20 | 89,116.5 | -22.29% |
| 2024-07 | $62.70 | $45.30 | $17.40 | 138,929.0 | -20.19% |
| 2024-06 | $109.5 | $49.50 | $60.00 | 403,305.4 | -10.73% |
| 2024-05 | $104.4 | $15.24 | $89.16 | 1,039,378.4 | +333.65% |
| 2024-04 | $17.40 | $12.00 | $5.40 | 19,169.9 | +1.34% |
| 2024-03 | $23.37 | $15.00 | $8.37 | 9,842.9 | -28.52% |
| 2024-02 | $24.75 | $15.56 | $9.19 | 12,007.5 | +30.47% |
| 2024-01 | $20.10 | $12.90 | $7.20 | 12,930.8 | +26.33% |
0.19%
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):