Holen Sie sich die Stockscreener-App
0.5154
0.81%
0.0003
Ipower Inc-Aktien (IPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.5199 | $0.51 | $0.0099 | 60,546.0 | +0.81% |
| 2025-09-24 | $0.5599 | $0.50 | $0.0599 | 711,692.0 | -3.93% |
| 2025-09-23 | $0.5699 | $0.5038 | $0.0661 | 1,678,363.0 | -6.38% |
| 2025-09-22 | $1.16 | $0.54 | $0.615 | 46,837,033.0 | +10.27% |
| 2025-09-19 | $0.574 | $0.5144 | $0.0596 | 126,753.0 | -5.45% |
| 2025-09-18 | $0.5979 | $0.54 | $0.0579 | 230,430.0 | -5.17% |
| 2025-09-17 | $0.6298 | $0.5406 | $0.0892 | 651,354.0 | -2.31% |
| 2025-09-16 | $0.619 | $0.567 | $0.052 | 3,826,703.0 | +1.49% |
| 2025-09-15 | $0.625 | $0.52 | $0.105 | 224,403.0 | +14.73% |
| 2025-09-12 | $0.52 | $0.50 | $0.02 | 52,025.0 | +1.67% |
| 2025-09-11 | $0.5377 | $0.4845 | $0.0532 | 135,042.0 | -5.91% |
| 2025-09-10 | $0.55 | $0.5142 | $0.0358 | 30,292.0 | -0.82% |
| 2025-09-09 | $0.547 | $0.52 | $0.027 | 64,864.0 | +0.34% |
| 2025-09-08 | $0.5495 | $0.521 | $0.0285 | 97,014.0 | +1.15% |
| 2025-09-05 | $0.54 | $0.5201 | $0.0199 | 45,438.0 | +0.28% |
| 2025-09-04 | $0.544 | $0.499 | $0.045 | 13,520.0 | +1.54% |
| 2025-09-03 | $0.5285 | $0.49 | $0.0385 | 36,855.0 | +2.54% |
| 2025-09-02 | $0.5354 | $0.471 | $0.0644 | 90,424.0 | +2.65% |
| 2025-08-29 | $0.5099 | $0.46 | $0.0499 | 174,379.0 | +0.45% |
| 2025-08-28 | $0.575 | $0.4721 | $0.1029 | 534,416.0 | -13.89% |
| 2025-08-27 | $0.625 | $0.551 | $0.074 | 122,116.0 | -7.56% |
| 2025-08-26 | $0.63 | $0.59 | $0.04 | 81,774.0 | +6.52% |
Ipower Inc-Aktien (IPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipower Inc-Aktien (IPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.16 | $0.471 | $0.684 | 54,912,751.0 | +5.24% |
| 2025-08 | $0.6499 | $0.44 | $0.2099 | 2,466,416.0 | -25.08% |
| 2025-07 | $0.7988 | $0.58 | $0.2188 | 3,986,244.0 | +2.00% |
| 2025-06 | $0.94 | $0.432 | $0.508 | 18,661,076.0 | +37.55% |
| 2025-05 | $0.65 | $0.4303 | $0.2197 | 892,454.0 | -16.37% |
| 2025-04 | $0.69 | $0.434 | $0.256 | 998,621.0 | +12.40% |
| 2025-03 | $0.68 | $0.4125 | $0.2675 | 1,523,365.0 | -15.97% |
| 2025-02 | $0.7815 | $0.55 | $0.2315 | 865,634.0 | -17.00% |
| 2025-01 | $1.02 | $0.70 | $0.32 | 1,919,422.0 | -13.92% |
Ipower Inc-Aktien (IPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.7205 | $0.3795 | 3,003,415.0 | -2.56% |
| 2024-11 | $1.50 | $0.5519 | $0.9464 | 7,167,866.0 | -41.01% |
| 2024-10 | $2.36 | $1.38 | $0.98 | 11,165,303.0 | -23.20% |
| 2024-09 | $2.06 | $1.15 | $0.9099 | 7,944,447.0 | +40.31% |
| 2024-08 | $1.74 | $1.20 | $0.54 | 2,673,495.0 | -22.29% |
| 2024-07 | $2.09 | $1.51 | $0.58 | 4,167,870.0 | -20.19% |
| 2024-06 | $3.65 | $1.65 | $2.00 | 12,099,161.0 | -10.73% |
| 2024-05 | $3.48 | $0.508 | $2.97 | 31,181,351.0 | +333.65% |
| 2024-04 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| 2024-03 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| 2024-02 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| 2024-01 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
Ipower Inc-Aktien (IPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| 2023-11 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| 2023-10 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| 2023-09 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| 2023-08 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| 2023-07 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| 2023-06 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| 2023-05 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| 2023-04 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| 2023-03 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| 2023-02 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| 2023-01 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
1.27%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):