Holen Sie sich die Stockscreener-App
0.6121
0.79%
-0.0049
Ipower Inc-Aktien (IPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $0.6199 | $0.585 | $0.0349 | 109,949.0 | -0.79% |
| 2025-06-26 | $0.625 | $0.5819 | $0.0431 | 106,042.0 | -1.91% |
| 2025-06-25 | $0.6351 | $0.6001 | $0.035 | 93,444.0 | -1.73% |
| 2025-06-24 | $0.649 | $0.611 | $0.038 | 115,083.0 | -0.12% |
| 2025-06-23 | $0.6901 | $0.63 | $0.0601 | 146,222.0 | -11.00% |
| 2025-06-20 | $0.7301 | $0.6521 | $0.078 | 217,069.0 | +1.42% |
| 2025-06-18 | $0.74 | $0.62 | $0.12 | 539,654.0 | +17.84% |
| 2025-06-17 | $0.71 | $0.568 | $0.142 | 1,896,930.0 | -1.87% |
| 2025-06-16 | $0.685 | $0.611 | $0.074 | 161,688.0 | -7.54% |
| 2025-06-13 | $0.7425 | $0.65 | $0.0925 | 286,599.0 | -6.19% |
| 2025-06-12 | $0.7641 | $0.671 | $0.0931 | 300,097.0 | +1.13% |
| 2025-06-11 | $0.84 | $0.6719 | $0.1681 | 590,054.0 | -4.92% |
| 2025-06-10 | $0.7476 | $0.65 | $0.0976 | 1,294,200.0 | +2.82% |
| 2025-06-09 | $0.88 | $0.6178 | $0.2622 | 2,720,749.0 | +9.16% |
| 2025-06-06 | $0.755 | $0.50 | $0.255 | 2,342,311.0 | +21.43% |
| 2025-06-05 | $0.94 | $0.4807 | $0.4593 | 7,467,266.0 | +12.37% |
| 2025-06-04 | $0.5103 | $0.47 | $0.0403 | 61,801.0 | +4.50% |
| 2025-06-03 | $0.495 | $0.445 | $0.05 | 13,914.0 | +0.24% |
| 2025-06-02 | $0.47 | $0.432 | $0.038 | 41,972.0 | -2.36% |
| 2025-05-30 | $0.50 | $0.4599 | $0.0401 | 24,614.0 | +0.64% |
| 2025-05-29 | $0.5084 | $0.4303 | $0.0781 | 58,641.0 | +2.64% |
Ipower Inc-Aktien (IPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipower Inc-Aktien (IPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.94 | $0.432 | $0.508 | 18,614,993.0 | +30.23% |
| 2025-05 | $0.65 | $0.4303 | $0.2197 | 892,454.0 | -16.37% |
| 2025-04 | $0.69 | $0.434 | $0.256 | 998,621.0 | +12.40% |
| 2025-03 | $0.68 | $0.4125 | $0.2675 | 1,523,365.0 | -15.97% |
| 2025-02 | $0.7815 | $0.55 | $0.2315 | 865,634.0 | -17.00% |
| 2025-01 | $1.02 | $0.70 | $0.32 | 1,919,422.0 | -13.92% |
Ipower Inc-Aktien (IPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.7205 | $0.3795 | 3,003,415.0 | -2.56% |
| 2024-11 | $1.50 | $0.5519 | $0.9464 | 7,167,866.0 | -41.01% |
| 2024-10 | $2.36 | $1.38 | $0.98 | 11,165,303.0 | -23.20% |
| 2024-09 | $2.06 | $1.15 | $0.9099 | 7,944,447.0 | +40.31% |
| 2024-08 | $1.74 | $1.20 | $0.54 | 2,673,495.0 | -22.29% |
| 2024-07 | $2.09 | $1.51 | $0.58 | 4,167,870.0 | -20.19% |
| 2024-06 | $3.65 | $1.65 | $2.00 | 12,099,161.0 | -10.73% |
| 2024-05 | $3.48 | $0.508 | $2.97 | 31,181,351.0 | +333.65% |
| 2024-04 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| 2024-03 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| 2024-02 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| 2024-01 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
Ipower Inc-Aktien (IPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| 2023-11 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| 2023-10 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| 2023-09 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| 2023-08 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| 2023-07 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| 2023-06 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| 2023-05 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| 2023-04 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| 2023-03 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| 2023-02 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| 2023-01 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
0.18%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):