Holen Sie sich die Stockscreener-App
0.554
1.07%
-0.006
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $0.576 | $0.55 | $0.026 | 400,340.0 | -0.93% |
| 2025-05-16 | $0.5657 | $0.5144 | $0.0513 | 1,381,673.0 | +8.23% |
| 2025-05-15 | $0.5249 | $0.49 | $0.0349 | 466,903.0 | +5.79% |
| 2025-05-14 | $0.54 | $0.475 | $0.065 | 559,277.0 | -7.02% |
| 2025-05-13 | $0.526 | $0.491 | $0.035 | 424,662.0 | +0.25% |
| 2025-05-12 | $0.5499 | $0.5115 | $0.0384 | 254,064.0 | -2.29% |
| 2025-05-09 | $0.5372 | $0.50 | $0.0372 | 457,934.0 | +3.27% |
| 2025-05-08 | $0.5261 | $0.4999 | $0.0262 | 414,537.0 | -0.34% |
| 2025-05-07 | $0.5283 | $0.50 | $0.0283 | 411,047.0 | -1.55% |
| 2025-05-06 | $0.553 | $0.5166 | $0.0364 | 826,397.0 | -5.54% |
| 2025-05-05 | $0.5685 | $0.5455 | $0.023 | 526,459.0 | +2.02% |
| 2025-05-02 | $0.5637 | $0.5351 | $0.0286 | 1,496,875.0 | -0.97% |
| 2025-05-01 | $0.5627 | $0.51 | $0.0527 | 875,234.0 | +2.55% |
| 2025-04-30 | $0.5575 | $0.496 | $0.0615 | 456,531.0 | +7.44% |
| 2025-04-29 | $0.5079 | $0.4903 | $0.0176 | 886,610.0 | +1.31% |
| 2025-04-28 | $0.5288 | $0.49 | $0.0388 | 744,929.0 | -0.82% |
| 2025-04-25 | $0.5273 | $0.498 | $0.0293 | 639,494.0 | -5.38% |
| 2025-04-24 | $0.5599 | $0.53 | $0.0299 | 858,079.0 | -1.81% |
| 2025-04-23 | $0.57 | $0.53 | $0.04 | 1,278,570.0 | +0.00% |
| 2025-04-22 | $0.555 | $0.518 | $0.037 | 1,408,824.0 | +0.00% |
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.576 | $0.475 | $0.101 | 8,495,402.0 | +2.44% |
| 2025-04 | $0.57 | $0.3418 | $0.2282 | 14,270,868.0 | +13.78% |
| 2025-03 | $0.6922 | $0.47 | $0.2222 | 9,618,417.0 | -30.29% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $1.38 | $1.98 | 4,598,133.0 | +142.34% |
| 2023-11 | $1.86 | $1.28 | $0.58 | 3,172,657.0 | -10.46% |
| 2023-10 | $2.00 | $1.28 | $0.72 | 3,156,505.0 | -23.50% |
| 2023-09 | $2.53 | $1.95 | $0.58 | 1,659,624.0 | -19.35% |
| 2023-08 | $3.13 | $2.28 | $0.85 | 2,177,837.0 | -18.69% |
| 2023-07 | $3.25 | $2.82 | $0.43 | 1,486,269.0 | -3.48% |
| 2023-06 | $3.59 | $3.10 | $0.49 | 2,795,732.0 | -0.63% |
| 2023-05 | $3.68 | $2.93 | $0.748 | 1,627,743.0 | +1.60% |
| 2023-04 | $3.52 | $2.81 | $0.715 | 1,822,779.0 | -9.80% |
| 2023-03 | $5.34 | $3.37 | $1.97 | 4,448,138.0 | -23.06% |
| 2023-02 | $5.00 | $4.35 | $0.65 | 5,321,417.0 | -1.31% |
| 2023-01 | $5.30 | $4.33 | $0.965 | 3,538,779.0 | -10.92% |
0.08%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):